Zephyr Historical Data

ZEPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.728
+0.10%
$ 13.4 million $ 328,525
Jan 26, 8 AM $ 0.727
+1.46%
$ 13.38 million $ 326,996
Jan 26, 7 AM $ 0.717
+0.50%
$ 13.19 million $ 337,203
Jan 26, 6 AM $ 0.713
+0.27%
$ 13.13 million $ 335,184
Jan 26, 5 AM $ 0.712
+0.02%
$ 13.09 million $ 330,488
Jan 26, 4 AM $ 0.711
+0.20%
$ 13.09 million $ 322,048
Jan 26, 3 AM $ 0.71
+0.12%
$ 13.07 million $ 326,039
Jan 26, 2 AM $ 0.709
-0.33%
$ 13.04 million $ 320,020
Jan 26, 1 AM $ 0.71
-0.26%
$ 13.07 million $ 327,853
Jan 26, 12 AM $ 0.709
-0.02%
$ 13.05 million $ 332,482
Jan 25, 11 PM $ 0.709
+0.54%
$ 13.05 million $ 334,640
Jan 25, 10 PM $ 0.706
-0.42%
$ 12.99 million $ 333,040
Jan 25, 9 PM $ 0.711
+0.05%
$ 13.08 million $ 338,125
Jan 25, 8 PM $ 0.71
-0.22%
$ 13.06 million $ 340,185
Jan 25, 7 PM $ 0.711
-0.50%
$ 13.08 million $ 338,960
Jan 25, 6 PM $ 0.715
-1.31%
$ 13.15 million $ 343,972
Jan 25, 5 PM $ 0.724
-0.21%
$ 13.32 million $ 351,157
Jan 25, 4 PM $ 0.726
-0.79%
$ 13.35 million $ 363,424
Jan 25, 3 PM $ 0.731
-0.33%
$ 13.45 million $ 362,741
Jan 25, 2 PM $ 0.734
+0.00%
$ 13.5 million $ 361,501
Jan 25, 1 PM $ 0.734
-0.11%
$ 13.5 million $ 362,181
Jan 25, 12 PM $ 0.735
+0.09%
$ 13.51 million $ 367,942
Jan 25, 11 AM $ 0.734
+0.41%
$ 13.51 million $ 375,677
Jan 25, 10 AM $ 0.731
+0.11%
$ 13.46 million $ 388,968
Jan 25, 9 AM $ 0.731
-0.86%
$ 13.44 million $ 394,531
Jan 25, 8 AM $ 0.737
-0.15%
$ 13.56 million $ 405,596
Jan 25, 7 AM $ 0.739
+0.47%
$ 13.6 million $ 402,944
Jan 25, 6 AM $ 0.735
+0.02%
$ 13.53 million $ 413,340
Jan 25, 5 AM $ 0.735
-0.31%
$ 13.53 million $ 418,988
Jan 25, 4 AM $ 0.738
+0.12%
$ 13.57 million $ 425,583
Jan 25, 3 AM $ 0.737
-0.20%
$ 13.56 million $ 424,350
Jan 25, 2 AM $ 0.738
+0.20%
$ 13.58 million $ 433,561
Jan 25, 1 AM $ 0.737
-0.13%
$ 13.56 million $ 431,033
Jan 25, 12 AM $ 0.738
-0.75%
$ 13.57 million $ 430,340
Jan 24, 11 PM $ 0.743
+0.84%
$ 13.68 million $ 426,401
Jan 24, 10 PM $ 0.737
-0.27%
$ 13.56 million $ 438,064
Jan 24, 9 PM $ 0.739
+0.38%
$ 13.6 million $ 435,585
Jan 24, 8 PM $ 0.737
-0.32%
$ 13.56 million $ 433,616
Jan 24, 7 PM $ 0.74
-1.13%
$ 13.61 million $ 441,708
Jan 24, 6 PM $ 0.748
+1.19%
$ 13.76 million $ 437,268
Jan 24, 5 PM $ 0.738
+0.02%
$ 13.59 million $ 432,426
Jan 24, 4 PM $ 0.74
-0.78%
$ 13.61 million $ 431,315
Jan 24, 3 PM $ 0.746
-0.08%
$ 13.72 million $ 439,674
Jan 24, 2 PM $ 0.747
-0.03%
$ 13.75 million $ 447,460
Jan 24, 1 PM $ 0.748
-2.05%
$ 13.76 million $ 460,107
Jan 24, 12 PM $ 0.762
+0.25%
$ 14.03 million $ 467,071
Jan 24, 11 AM $ 0.76
-0.08%
$ 13.99 million $ 471,477
Jan 24, 10 AM $ 0.761
+0.32%
$ 13.99 million $ 459,939
Jan 24, 9 AM $ 0.758
-0.54%
$ 13.95 million $ 464,335
Jan 24, 8 AM $ 0.761
+1.19%
$ 14.01 million $ 464,224