Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.382
+0.00%
$-- $89,633
6:57 PM $0.382
-0.12%
$-- $89,626
6:56 PM $0.383
+0.00%
$-- $89,621
6:55 PM $0.382
+0.00%
$-- $89,622
6:54 PM $0.383
+0.00%
$-- $89,600
6:53 PM $0.382
+0.00%
$-- $89,550
6:52 PM $0.382
-0.07%
$-- $89,519
6:51 PM $0.382
+0.00%
$-- $89,523
6:50 PM $0.382
+0.00%
$-- $89,514
6:49 PM $0.382
+0.00%
$-- $89,499
6:48 PM $0.383
+0.00%
$-- $89,485
6:47 PM $0.383
-0.07%
$-- $89,419
6:46 PM $0.383
+0.00%
$-- $89,418
6:45 PM $0.384
+0.00%
$-- $89,412
6:44 PM $0.384
+0.00%
$-- $89,385
6:43 PM $0.384
+0.00%
$-- $89,341
6:42 PM $0.384
+0.02%
$-- $89,301
6:41 PM $0.384
+0.00%
$-- $89,293
6:40 PM $0.385
+0.00%
$-- $89,254
6:39 PM $0.384
+0.00%
$-- $89,203
6:38 PM $0.385
+0.00%
$-- $89,173
6:37 PM $0.384
-0.02%
$-- $89,211
6:36 PM $0.384
+0.00%
$-- $89,263
6:35 PM $0.384
+0.00%
$-- $89,253
6:34 PM $0.384
+0.00%
$-- $89,209
6:33 PM $0.384
+0.00%
$-- $89,200
6:32 PM $0.384
+0.04%
$-- $89,186
6:31 PM $0.384
+0.00%
$-- $89,186
6:30 PM $0.383
+0.00%
$-- $89,180
6:29 PM $0.383
+0.00%
$-- $89,195
6:28 PM $0.382
+0.00%
$-- $89,129
6:27 PM $0.383
-0.04%
$-- $89,108
6:26 PM $0.383
+0.00%
$-- $89,101
6:25 PM $0.385
+0.00%
$-- $89,093
6:24 PM $0.385
+0.00%
$-- $89,113
6:23 PM $0.384
+0.00%
$-- $89,108
6:22 PM $0.385
-0.01%
$-- $89,098
6:21 PM $0.385
+0.00%
$-- $89,089
6:20 PM $0.384
+0.00%
$-- $89,032
6:19 PM $0.384
+0.00%
$-- $89,015
6:18 PM $0.383
+0.00%
$-- $88,981
6:17 PM $0.382
+0.09%
$-- $88,964
6:16 PM $0.382
+0.00%
$-- $88,970
6:15 PM $0.385
+0.00%
$-- $88,886
6:14 PM $0.384
+0.00%
$-- $88,908
6:13 PM $0.385
+0.00%
$-- $88,869
6:12 PM $0.385
+0.02%
$-- $88,833
6:11 PM $0.385
+0.00%
$-- $88,886
6:10 PM $0.384
+0.00%
$-- $88,903
6:09 PM $0.384
+0.00%
$-- $88,912