Zephyr Historical Data

ZEPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.761
+1.19%
$ 14.01 million $ 464,224
Jan 24, 7 AM $ 0.753
-1.86%
$ 13.85 million $ 455,985
Jan 24, 6 AM $ 0.76
-0.56%
$ 13.99 million $ 454,589
Jan 24, 5 AM $ 0.764
-1.49%
$ 14.07 million $ 465,176
Jan 24, 4 AM $ 0.776
+0.39%
$ 14.27 million $ 460,210
Jan 24, 3 AM $ 0.773
-0.13%
$ 14.22 million $ 460,459
Jan 24, 2 AM $ 0.774
+0.39%
$ 14.24 million $ 451,984
Jan 24, 1 AM $ 0.771
-0.18%
$ 14.19 million $ 455,761
Jan 24, 12 AM $ 0.772
-0.51%
$ 14.21 million $ 453,723
Jan 23, 11 PM $ 0.775
+0.87%
$ 14.26 million $ 453,539
Jan 23, 10 PM $ 0.768
+0.15%
$ 14.13 million $ 451,311
Jan 23, 9 PM $ 0.767
+0.04%
$ 14.11 million $ 446,812
Jan 23, 8 PM $ 0.767
+0.76%
$ 14.12 million $ 447,232
Jan 23, 7 PM $ 0.761
+0.22%
$ 14.01 million $ 450,973
Jan 23, 6 PM $ 0.76
+0.03%
$ 13.98 million $ 462,512
Jan 23, 5 PM $ 0.76
-1.97%
$ 13.98 million $ 460,381
Jan 23, 4 PM $ 0.775
+0.16%
$ 14.26 million $ 453,233
Jan 23, 3 PM $ 0.777
-1.89%
$ 14.29 million $ 455,950
Jan 23, 2 PM $ 0.791
+3.08%
$ 14.56 million $ 458,067
Jan 23, 1 PM $ 0.768
-1.28%
$ 14.12 million $ 456,699
Jan 23, 12 PM $ 0.78
-0.31%
$ 14.36 million $ 446,253
Jan 23, 11 AM $ 0.785
+2.39%
$ 14.45 million $ 446,304
Jan 23, 10 AM $ 0.764
-0.56%
$ 14.05 million $ 458,656
Jan 23, 9 AM $ 0.769
+2.27%
$ 14.15 million $ 466,819
Jan 23, 8 AM $ 0.751
-2.03%
$ 13.82 million $ 468,172
Jan 23, 7 AM $ 0.767
-0.20%
$ 14.11 million $ 481,671
Jan 23, 6 AM $ 0.768
+2.54%
$ 14.13 million $ 475,858
Jan 23, 5 AM $ 0.749
-0.52%
$ 13.79 million $ 467,722
Jan 23, 4 AM $ 0.753
+0.07%
$ 13.86 million $ 472,977
Jan 23, 3 AM $ 0.753
+0.14%
$ 13.86 million $ 471,252
Jan 23, 2 AM $ 0.752
-0.31%
$ 13.84 million $ 475,262
Jan 23, 1 AM $ 0.757
+0.24%
$ 13.92 million $ 476,227
Jan 23, 12 AM $ 0.755
-0.14%
$ 13.89 million $ 471,890
Jan 22, 11 PM $ 0.756
-0.01%
$ 13.9 million $ 476,975
Jan 22, 10 PM $ 0.756
+0.62%
$ 13.92 million $ 468,908
Jan 22, 9 PM $ 0.752
+0.30%
$ 13.84 million $ 472,837
Jan 22, 8 PM $ 0.748
-2.67%
$ 13.76 million $ 468,895
Jan 22, 7 PM $ 0.767
-0.76%
$ 14.11 million $ 466,461
Jan 22, 6 PM $ 0.773
+0.27%
$ 14.21 million $ 454,534
Jan 22, 5 PM $ 0.771
+0.10%
$ 14.18 million $ 457,094
Jan 22, 4 PM $ 0.77
-0.83%
$ 14.17 million $ 457,520
Jan 22, 3 PM $ 0.776
-0.50%
$ 14.27 million $ 457,434
Jan 22, 2 PM $ 0.779
-0.24%
$ 14.35 million $ 449,293
Jan 22, 1 PM $ 0.782
+0.08%
$ 14.39 million $ 445,471
Jan 22, 12 PM $ 0.781
-1.69%
$ 14.36 million $ 444,538
Jan 22, 11 AM $ 0.794
+0.23%
$ 14.61 million $ 446,576
Jan 22, 10 AM $ 0.793
-0.44%
$ 14.6 million $ 433,833
Jan 22, 9 AM $ 0.797
-0.06%
$ 14.66 million $ 426,476
Jan 22, 8 AM $ 0.797
-0.41%
$ 14.67 million $ 413,876
Jan 22, 7 AM $ 0.801
+0.13%
$ 14.73 million $ 406,352