Zephyr Historical Data

ZEPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.797
-0.41%
$ 14.67 million $ 413,876
Jan 22, 7 AM $ 0.801
+0.13%
$ 14.73 million $ 406,352
Jan 22, 6 AM $ 0.801
+0.44%
$ 14.73 million $ 411,757
Jan 22, 5 AM $ 0.797
-0.26%
$ 14.67 million $ 416,617
Jan 22, 4 AM $ 0.799
+0.28%
$ 14.71 million $ 417,529
Jan 22, 3 AM $ 0.797
-0.87%
$ 14.66 million $ 426,367
Jan 22, 2 AM $ 0.804
+0.60%
$ 14.79 million $ 417,491
Jan 22, 1 AM $ 0.799
-0.04%
$ 14.7 million $ 414,479
Jan 22, 12 AM $ 0.8
-0.43%
$ 14.72 million $ 417,326
Jan 21, 11 PM $ 0.804
-0.35%
$ 14.79 million $ 408,222
Jan 21, 10 PM $ 0.807
-0.09%
$ 14.85 million $ 398,328
Jan 21, 9 PM $ 0.808
+0.31%
$ 14.87 million $ 398,491
Jan 21, 8 PM $ 0.806
+0.11%
$ 14.82 million $ 399,583
Jan 21, 7 PM $ 0.809
+1.32%
$ 14.88 million $ 384,969
Jan 21, 6 PM $ 0.798
-0.80%
$ 14.69 million $ 387,381
Jan 21, 5 PM $ 0.804
+0.25%
$ 14.8 million $ 386,578
Jan 21, 4 PM $ 0.802
+0.24%
$ 14.76 million $ 384,994
Jan 21, 3 PM $ 0.8
-0.11%
$ 14.72 million $ 383,568
Jan 21, 2 PM $ 0.801
-0.47%
$ 14.73 million $ 376,997
Jan 21, 1 PM $ 0.809
-0.07%
$ 14.89 million $ 370,809
Jan 21, 12 PM $ 0.81
-0.18%
$ 14.91 million $ 367,710
Jan 21, 11 AM $ 0.814
-0.10%
$ 14.98 million $ 358,176
Jan 21, 10 AM $ 0.814
-0.39%
$ 14.97 million $ 360,703
Jan 21, 9 AM $ 0.817
-0.15%
$ 15.01 million $ 358,905
Jan 21, 8 AM $ 0.819
+0.34%
$ 15.06 million $ 366,353
Jan 21, 7 AM $ 0.816
+1.09%
$ 15.01 million $ 370,197
Jan 21, 6 AM $ 0.809
-0.50%
$ 14.89 million $ 364,523
Jan 21, 5 AM $ 0.813
+0.13%
$ 14.95 million $ 368,722
Jan 21, 4 AM $ 0.812
+0.03%
$ 14.96 million $ 369,095
Jan 21, 3 AM $ 0.812
-0.05%
$ 14.94 million $ 358,113
Jan 21, 2 AM $ 0.812
+0.13%
$ 14.94 million $ 358,664
Jan 21, 1 AM $ 0.811
+0.72%
$ 14.93 million $ 358,059
Jan 21, 12 AM $ 0.807
+0.27%
$ 14.86 million $ 359,184
Jan 20, 11 PM $ 0.805
-0.20%
$ 14.81 million $ 371,347
Jan 20, 10 PM $ 0.807
-0.12%
$ 14.85 million $ 378,684
Jan 20, 9 PM $ 0.807
-0.21%
$ 14.86 million $ 382,208
Jan 20, 8 PM $ 0.809
+0.26%
$ 14.89 million $ 388,552
Jan 20, 7 PM $ 0.807
-0.30%
$ 14.85 million $ 394,058
Jan 20, 6 PM $ 0.809
-0.19%
$ 14.89 million $ 396,906
Jan 20, 5 PM $ 0.811
+0.37%
$ 14.92 million $ 404,960
Jan 20, 4 PM $ 0.808
+0.24%
$ 14.87 million $ 410,918
Jan 20, 3 PM $ 0.806
-0.02%
$ 14.83 million $ 410,783
Jan 20, 2 PM $ 0.806
-0.05%
$ 14.84 million $ 417,486
Jan 20, 1 PM $ 0.807
-0.39%
$ 14.85 million $ 429,470
Jan 20, 12 PM $ 0.81
-0.11%
$ 14.9 million $ 437,576
Jan 20, 11 AM $ 0.813
+0.13%
$ 14.95 million $ 438,402
Jan 20, 10 AM $ 0.811
-0.24%
$ 14.92 million $ 435,073
Jan 20, 9 AM $ 0.813
-0.78%
$ 14.96 million $ 443,023
Jan 20, 8 AM $ 0.82
-0.17%
$ 15.09 million $ 444,630
Jan 20, 7 AM $ 0.821
-1.66%
$ 15.11 million $ 444,203