Zephyr Historical Data

ZEPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.821
-1.66%
$ 15.11 million $ 444,203
Jan 20, 6 AM $ 0.835
-0.52%
$ 15.37 million $ 440,874
Jan 20, 5 AM $ 0.84
+0.44%
$ 15.46 million $ 435,615
Jan 20, 4 AM $ 0.836
+0.29%
$ 15.39 million $ 429,486
Jan 20, 3 AM $ 0.834
-0.82%
$ 15.34 million $ 439,678
Jan 20, 2 AM $ 0.84
+0.08%
$ 15.46 million $ 449,351
Jan 20, 1 AM $ 0.839
-1.62%
$ 15.44 million $ 446,881
Jan 20, 12 AM $ 0.851
+0.22%
$ 15.66 million $ 444,549
Jan 19, 11 PM $ 0.849
-0.19%
$ 15.61 million $ 438,682
Jan 19, 10 PM $ 0.851
-0.32%
$ 15.66 million $ 440,688
Jan 19, 9 PM $ 0.853
+1.10%
$ 15.69 million $ 437,919
Jan 19, 8 PM $ 0.845
-0.37%
$ 15.56 million $ 436,681
Jan 19, 7 PM $ 0.85
-0.65%
$ 15.65 million $ 442,355
Jan 19, 6 PM $ 0.855
-0.24%
$ 15.74 million $ 442,090
Jan 19, 5 PM $ 0.858
+1.51%
$ 15.77 million $ 435,054
Jan 19, 4 PM $ 0.845
+0.40%
$ 15.55 million $ 434,904
Jan 19, 3 PM $ 0.842
-0.45%
$ 15.49 million $ 435,568
Jan 19, 2 PM $ 0.844
+0.10%
$ 15.53 million $ 439,482
Jan 19, 1 PM $ 0.842
+0.16%
$ 15.5 million $ 439,333
Jan 19, 12 PM $ 0.841
+0.64%
$ 15.47 million $ 444,465
Jan 19, 11 AM $ 0.833
-0.34%
$ 15.32 million $ 450,264
Jan 19, 10 AM $ 0.835
+0.46%
$ 15.37 million $ 450,141
Jan 19, 9 AM $ 0.831
-0.91%
$ 15.29 million $ 448,818
Jan 19, 8 AM $ 0.839
-2.11%
$ 15.44 million $ 441,830
Jan 19, 7 AM $ 0.857
+0.91%
$ 15.77 million $ 438,454
Jan 19, 6 AM $ 0.849
+1.79%
$ 15.63 million $ 441,362
Jan 19, 5 AM $ 0.834
+0.21%
$ 15.35 million $ 446,088
Jan 19, 4 AM $ 0.832
-0.35%
$ 15.29 million $ 445,677
Jan 19, 3 AM $ 0.835
-1.43%
$ 15.37 million $ 441,687
Jan 19, 2 AM $ 0.848
-0.72%
$ 15.59 million $ 444,448
Jan 19, 1 AM $ 0.854
+1.01%
$ 15.72 million $ 446,373
Jan 19, 12 AM $ 0.846
-1.52%
$ 15.56 million $ 445,587
Jan 18, 11 PM $ 0.852
-3.55%
$ 15.67 million $ 454,138
Jan 18, 10 PM $ 0.883
+1.06%
$ 16.25 million $ 457,653
Jan 18, 9 PM $ 0.874
-0.49%
$ 16.09 million $ 462,695
Jan 18, 8 PM $ 0.882
+0.88%
$ 16.23 million $ 492,900
Jan 18, 7 PM $ 0.873
+3.70%
$ 16.06 million $ 502,007
Jan 18, 6 PM $ 0.842
-0.69%
$ 15.5 million $ 499,386
Jan 18, 5 PM $ 0.847
+0.35%
$ 15.59 million $ 502,906
Jan 18, 4 PM $ 0.845
-0.47%
$ 15.54 million $ 495,734
Jan 18, 3 PM $ 0.848
-0.31%
$ 15.61 million $ 497,840
Jan 18, 2 PM $ 0.851
+0.08%
$ 15.66 million $ 499,172
Jan 18, 1 PM $ 0.845
-1.96%
$ 15.66 million $ 499,751
Jan 18, 12 PM $ 0.862
+0.15%
$ 15.86 million $ 493,498
Jan 18, 11 AM $ 0.86
+0.23%
$ 15.86 million $ 495,334
Jan 18, 10 AM $ 0.858
-0.91%
$ 15.79 million $ 496,133
Jan 18, 9 AM $ 0.866
-1.25%
$ 15.94 million $ 480,119
Jan 18, 8 AM $ 0.876
+1.14%
$ 16.11 million $ 480,811
Jan 18, 7 AM $ 0.865
-0.64%
$ 15.98 million $ 489,980
Jan 18, 6 AM $ 0.871
-1.86%
$ 16.02 million $ 490,551