Zephyr Historical Data

ZEPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.865
-0.64%
$ 15.98 million $ 489,980
Jan 18, 6 AM $ 0.871
-1.86%
$ 16.02 million $ 490,551
Jan 18, 5 AM $ 0.889
+1.16%
$ 16.36 million $ 480,979
Jan 18, 4 AM $ 0.879
-0.07%
$ 16.17 million $ 479,071
Jan 18, 3 AM $ 0.88
-3.06%
$ 16.19 million $ 472,651
Jan 18, 2 AM $ 0.907
-0.53%
$ 16.7 million $ 455,377
Jan 18, 1 AM $ 0.912
-1.99%
$ 16.78 million $ 453,646
Jan 18, 12 AM $ 0.934
+1.10%
$ 17.19 million $ 456,101
Jan 17, 11 PM $ 0.924
+0.61%
$ 17 million $ 448,200
Jan 17, 10 PM $ 0.919
+2.24%
$ 16.91 million $ 443,564
Jan 17, 9 PM $ 0.898
-9.14%
$ 16.53 million $ 443,810
Jan 17, 8 PM $ 0.989
-0.54%
$ 18.19 million $ 406,751
Jan 17, 7 PM $ 0.994
-0.12%
$ 18.29 million $ 391,979
Jan 17, 6 PM $ 0.996
+0.25%
$ 18.3 million $ 384,454
Jan 17, 5 PM $ 0.994
+1.37%
$ 18.29 million $ 381,217
Jan 17, 4 PM $ 0.981
+0.31%
$ 18.05 million $ 383,352
Jan 17, 3 PM $ 0.978
-0.52%
$ 18 million $ 381,456
Jan 17, 2 PM $ 0.982
+0.06%
$ 18.07 million $ 376,609
Jan 17, 1 PM $ 0.982
-1.50%
$ 18.06 million $ 367,178
Jan 17, 12 PM $ 0.997
-1.71%
$ 18.34 million $ 369,308
Jan 17, 11 AM $ 1.01
-1.27%
$ 18.65 million $ 365,060
Jan 17, 10 AM $ 1.02
+0.08%
$ 18.81 million $ 369,631
Jan 17, 9 AM $ 1.02
+4.22%
$ 18.79 million $ 376,828
Jan 17, 8 AM $ 0.979
-0.98%
$ 18.02 million $ 404,427
Jan 17, 7 AM $ 0.989
+0.34%
$ 18.2 million $ 405,929
Jan 17, 6 AM $ 0.986
-0.18%
$ 18.14 million $ 405,081
Jan 17, 5 AM $ 0.988
+1.17%
$ 18.19 million $ 414,013
Jan 17, 4 AM $ 0.977
-0.30%
$ 17.98 million $ 418,826
Jan 17, 3 AM $ 0.98
-0.70%
$ 17.99 million $ 423,031
Jan 17, 2 AM $ 0.987
-0.70%
$ 18.17 million $ 422,027
Jan 17, 1 AM $ 0.994
-3.95%
$ 18.29 million $ 425,500
Jan 17, 12 AM $ 1.03
-0.04%
$ 19.03 million $ 418,341
Jan 16, 11 PM $ 1.03
+2.40%
$ 18.92 million $ 418,554
Jan 16, 10 PM $ 1.01
-3.64%
$ 18.59 million $ 422,306
Jan 16, 9 PM $ 1.05
+3.28%
$ 19.28 million $ 426,409
Jan 16, 8 PM $ 1.01
-2.44%
$ 18.66 million $ 435,869
Jan 16, 7 PM $ 1.04
+0.30%
$ 19.14 million $ 440,045
Jan 16, 6 PM $ 1.04
+0.20%
$ 19.08 million $ 446,012
Jan 16, 5 PM $ 1.03
+0.22%
$ 19.04 million $ 449,471
Jan 16, 4 PM $ 1.03
+1.31%
$ 19.01 million $ 449,176
Jan 16, 3 PM $ 1.02
-2.13%
$ 18.67 million $ 449,181
Jan 16, 2 PM $ 1.04
+0.23%
$ 19.18 million $ 450,706
Jan 16, 1 PM $ 1.04
+1.59%
$ 19.13 million $ 453,500
Jan 16, 12 PM $ 1.02
-4.13%
$ 18.71 million $ 448,711
Jan 16, 11 AM $ 1.06
+5.52%
$ 19.57 million $ 446,538
Jan 16, 10 AM $ 1.01
-2.66%
$ 18.5 million $ 440,950
Jan 16, 9 AM $ 1.03
+4.24%
$ 18.99 million $ 445,123
Jan 16, 8 AM $ 0.99
+2.53%
$ 18.22 million $ 418,337
Jan 16, 7 AM $ 0.966
-0.31%
$ 17.77 million $ 424,422
Jan 16, 6 AM $ 0.97
-0.55%
$ 17.84 million $ 443,286