Zephyr Historical Data

ZEPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.97
-0.55%
$ 17.84 million $ 443,286
Jan 16, 5 AM $ 0.975
-0.64%
$ 17.94 million $ 428,170
Jan 16, 4 AM $ 0.982
-0.91%
$ 18.07 million $ 423,150
Jan 16, 3 AM $ 0.991
-0.09%
$ 18.23 million $ 416,324
Jan 16, 2 AM $ 0.992
+1.04%
$ 18.25 million $ 420,226
Jan 16, 1 AM $ 0.982
-0.10%
$ 18.06 million $ 408,676
Jan 16, 12 AM $ 0.982
+2.84%
$ 18.07 million $ 411,602
Jan 15, 11 PM $ 0.955
-0.05%
$ 17.57 million $ 409,325
Jan 15, 10 PM $ 0.955
-1.62%
$ 17.58 million $ 411,462
Jan 15, 9 PM $ 0.971
+3.46%
$ 17.87 million $ 408,158
Jan 15, 8 PM $ 0.939
-0.29%
$ 17.27 million $ 410,153
Jan 15, 7 PM $ 0.939
-0.96%
$ 17.29 million $ 410,111
Jan 15, 6 PM $ 0.948
+2.30%
$ 17.42 million $ 422,225
Jan 15, 5 PM $ 0.926
+0.05%
$ 17.03 million $ 428,131
Jan 15, 4 PM $ 0.926
+0.34%
$ 17.03 million $ 434,417
Jan 15, 3 PM $ 0.923
-0.09%
$ 16.98 million $ 436,760
Jan 15, 2 PM $ 0.924
-1.79%
$ 16.99 million $ 438,539
Jan 15, 1 PM $ 0.94
+0.09%
$ 17.29 million $ 436,898
Jan 15, 12 PM $ 0.939
-1.22%
$ 17.28 million $ 440,190
Jan 15, 11 AM $ 0.95
+0.24%
$ 17.48 million $ 442,663
Jan 15, 10 AM $ 0.948
+0.82%
$ 17.44 million $ 454,736
Jan 15, 9 AM $ 0.94
-0.59%
$ 17.29 million $ 457,913
Jan 15, 8 AM $ 0.946
-3.22%
$ 17.39 million $ 462,390
Jan 15, 7 AM $ 0.978
+12.75%
$ 18 million $ 440,721
Jan 15, 6 AM $ 0.868
+0.71%
$ 15.96 million $ 420,721
Jan 15, 5 AM $ 0.862
+0.02%
$ 15.85 million $ 428,912
Jan 15, 4 AM $ 0.862
-0.04%
$ 15.85 million $ 433,317
Jan 15, 3 AM $ 0.862
-0.15%
$ 15.86 million $ 434,308
Jan 15, 2 AM $ 0.863
+1.36%
$ 15.88 million $ 443,231
Jan 15, 1 AM $ 0.852
-2.93%
$ 15.67 million $ 449,186
Jan 15, 12 AM $ 0.878
+0.47%
$ 16.16 million $ 443,660
Jan 14, 11 PM $ 0.874
-0.11%
$ 16.07 million $ 451,970
Jan 14, 10 PM $ 0.876
+2.58%
$ 16.12 million $ 450,337
Jan 14, 9 PM $ 0.853
+0.13%
$ 15.7 million $ 443,628
Jan 14, 8 PM $ 0.856
-2.00%
$ 15.74 million $ 435,959
Jan 14, 7 PM $ 0.873
+4.61%
$ 16.07 million $ 431,497
Jan 14, 6 PM $ 0.835
-3.29%
$ 15.37 million $ 433,854
Jan 14, 5 PM $ 0.864
-1.25%
$ 15.89 million $ 425,574
Jan 14, 4 PM $ 0.879
-0.73%
$ 16.18 million $ 425,929
Jan 14, 3 PM $ 0.886
+1.24%
$ 16.3 million $ 428,187
Jan 14, 2 PM $ 0.875
+0.34%
$ 16.1 million $ 428,533
Jan 14, 1 PM $ 0.872
+0.29%
$ 16.05 million $ 429,210
Jan 14, 12 PM $ 0.87
-0.23%
$ 16.01 million $ 434,836
Jan 14, 11 AM $ 0.872
+1.24%
$ 16.06 million $ 431,388
Jan 14, 10 AM $ 0.86
-1.12%
$ 15.83 million $ 426,391
Jan 14, 9 AM $ 0.87
+0.09%
$ 16.01 million $ 422,169
Jan 14, 8 AM $ 0.869
-2.09%
$ 16 million $ 420,516
Jan 14, 7 AM $ 0.887
-0.41%
$ 16.32 million $ 431,571
Jan 14, 6 AM $ 0.891
+0.01%
$ 16.39 million $ 434,364
Jan 14, 5 AM $ 0.891
+0.06%
$ 16.39 million $ 439,141