Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:40 PM $0.385
+0.00%
$-- $88,790
5:39 PM $0.385
+0.00%
$-- $88,758
5:38 PM $0.385
+0.00%
$-- $88,787
5:37 PM $0.385
-0.02%
$-- $88,769
5:36 PM $0.385
+0.00%
$-- $88,862
5:35 PM $0.385
+0.00%
$-- $88,861
5:34 PM $0.385
+0.00%
$-- $88,864
5:33 PM $0.385
+0.00%
$-- $88,846
5:32 PM $0.385
+0.03%
$-- $88,892
5:31 PM $0.385
+0.00%
$-- $88,926
5:30 PM $0.385
+0.00%
$-- $88,883
5:29 PM $0.385
+0.00%
$-- $88,868
5:28 PM $0.385
+0.00%
$-- $88,911
5:27 PM $0.385
-0.02%
$-- $88,914
5:26 PM $0.385
+0.00%
$-- $88,971
5:25 PM $0.385
+0.00%
$-- $88,994
5:24 PM $0.385
+0.00%
$-- $89,076
5:23 PM $0.385
+0.00%
$-- $89,062
5:22 PM $0.385
+0.01%
$-- $89,039
5:21 PM $0.385
+0.00%
$-- $89,045
5:20 PM $0.385
+0.00%
$-- $89,018
5:19 PM $0.385
+0.00%
$-- $89,022
5:18 PM $0.385
+0.00%
$-- $89,005
5:17 PM $0.385
+0.04%
$-- $89,003
5:16 PM $0.385
+0.00%
$-- $89,022
5:15 PM $0.385
+0.00%
$-- $89,043
5:14 PM $0.385
+0.00%
$-- $89,070
5:13 PM $0.385
+0.00%
$-- $89,104
5:12 PM $0.384
-0.34%
$-- $89,127
5:11 PM $0.385
+0.00%
$-- $89,087
5:10 PM $0.385
+0.00%
$-- $89,147
5:09 PM $0.386
+0.00%
$-- $89,079
5:08 PM $0.383
+0.00%
$-- $89,104
5:07 PM $0.382
-0.15%
$-- $89,130
5:06 PM $0.383
+0.00%
$-- $89,073
5:05 PM $0.383
+0.00%
$-- $89,068
5:04 PM $0.382
+0.00%
$-- $89,040
5:03 PM $0.382
+0.00%
$-- $88,998
5:02 PM $0.383
-0.02%
$-- $89,015
5:01 PM $0.383
+0.00%
$-- $88,930
5:00 PM $0.385
+0.00%
$-- $88,943
4:59 PM $0.385
+0.00%
$-- $88,974
4:58 PM $0.385
+0.00%
$-- $89,017
4:57 PM $0.385
+0.04%
$-- $89,012
4:56 PM $0.385
+0.00%
$-- $89,007
4:55 PM $0.385
+0.00%
$-- $89,013
4:54 PM $0.385
+0.00%
$-- $89,000
4:53 PM $0.385
+0.00%
$-- $88,978
4:52 PM $0.383
+0.28%
$-- $88,976
4:51 PM $0.382
+0.00%
$-- $88,937