Zephyr Historical Data

ZEPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.891
+0.01%
$ 16.39 million $ 434,364
Jan 14, 5 AM $ 0.891
+0.06%
$ 16.39 million $ 439,141
Jan 14, 4 AM $ 0.89
-0.16%
$ 16.38 million $ 447,655
Jan 14, 3 AM $ 0.891
-0.38%
$ 16.4 million $ 455,478
Jan 14, 2 AM $ 0.894
-0.44%
$ 16.44 million $ 457,266
Jan 14, 1 AM $ 0.897
-1.09%
$ 16.5 million $ 452,403
Jan 14, 12 AM $ 0.911
-2.89%
$ 16.76 million $ 450,815
Jan 13, 11 PM $ 0.938
+0.45%
$ 17.26 million $ 437,721
Jan 13, 10 PM $ 0.934
+3.00%
$ 17.21 million $ 436,185
Jan 13, 9 PM $ 0.908
+2.54%
$ 16.71 million $ 433,313
Jan 13, 8 PM $ 0.886
+2.76%
$ 16.3 million $ 430,862
Jan 13, 7 PM $ 0.863
+4.09%
$ 15.87 million $ 436,499
Jan 13, 6 PM $ 0.829
-0.18%
$ 15.21 million $ 421,644
Jan 13, 5 PM $ 0.83
+2.52%
$ 15.28 million $ 423,696
Jan 13, 4 PM $ 0.81
-0.48%
$ 14.9 million $ 411,612
Jan 13, 3 PM $ 0.814
-3.03%
$ 14.97 million $ 404,252
Jan 13, 2 PM $ 0.839
-3.46%
$ 15.44 million $ 403,555
Jan 13, 1 PM $ 0.869
+6.44%
$ 16 million $ 411,836
Jan 13, 12 PM $ 0.817
-1.43%
$ 15.04 million $ 442,391
Jan 13, 11 AM $ 0.828
+2.07%
$ 15.3 million $ 444,783
Jan 13, 10 AM $ 0.812
+1.90%
$ 14.93 million $ 444,186
Jan 13, 9 AM $ 0.796
-0.32%
$ 14.65 million $ 447,761
Jan 13, 8 AM $ 0.799
-0.81%
$ 14.7 million $ 448,626
Jan 13, 7 AM $ 0.805
+0.12%
$ 14.82 million $ 441,140
Jan 13, 6 AM $ 0.804
+0.31%
$ 14.8 million $ 443,233
Jan 13, 5 AM $ 0.802
+0.10%
$ 14.75 million $ 427,075
Jan 13, 4 AM $ 0.801
+0.22%
$ 14.73 million $ 420,812
Jan 13, 3 AM $ 0.805
+0.80%
$ 14.81 million $ 410,728
Jan 13, 2 AM $ 0.798
+0.07%
$ 14.68 million $ 403,221
Jan 13, 1 AM $ 0.798
+0.64%
$ 14.69 million $ 406,162
Jan 13, 12 AM $ 0.793
-0.89%
$ 14.59 million $ 411,454
Jan 12, 11 PM $ 0.8
-7.32%
$ 14.74 million $ 440,777
Jan 12, 10 PM $ 0.864
+6.48%
$ 15.89 million $ 468,941
Jan 12, 9 PM $ 0.811
+1.80%
$ 14.92 million $ 475,333
Jan 12, 8 PM $ 0.797
-1.21%
$ 14.66 million $ 481,184
Jan 12, 7 PM $ 0.805
+3.13%
$ 14.82 million $ 479,261
Jan 12, 6 PM $ 0.781
+1.95%
$ 14.37 million $ 477,501
Jan 12, 5 PM $ 0.766
-1.00%
$ 14.1 million $ 485,614
Jan 12, 4 PM $ 0.774
+0.62%
$ 14.24 million $ 491,592
Jan 12, 3 PM $ 0.769
+0.82%
$ 14.15 million $ 489,865
Jan 12, 2 PM $ 0.763
+1.66%
$ 14.02 million $ 490,567
Jan 12, 1 PM $ 0.744
-13.18%
$ 13.69 million $ 489,112
Jan 12, 12 PM $ 0.856
+0.41%
$ 15.74 million $ 452,400
Jan 12, 11 AM $ 0.851
-0.59%
$ 15.66 million $ 453,761
Jan 12, 10 AM $ 0.856
+0.42%
$ 15.76 million $ 459,241
Jan 12, 9 AM $ 0.853
+0.21%
$ 15.69 million $ 458,401
Jan 12, 8 AM $ 0.851
-0.65%
$ 15.66 million $ 464,158
Jan 12, 7 AM $ 0.857
-0.36%
$ 15.76 million $ 463,003
Jan 12, 6 AM $ 0.86
+0.12%
$ 15.82 million $ 465,573
Jan 12, 5 AM $ 0.858
-3.18%
$ 15.8 million $ 477,216