Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.811
+8.22%
$ 15.1 million $ 358,037
Oct 2, 2025 $ 0.749
-0.69%
$ 13.77 million $ 294,071
Oct 1, 2025 $ 0.729
+6.82%
$ 13.87 million $ 422,774
Sep 30, 2025 $ 0.662
+1.64%
$ 12.48 million $ 350,679
Sep 29, 2025 $ 0.658
+2.59%
$ 12.11 million $ 351,744
Sep 28, 2025 $ 0.673
-5.31%
$ 11.81 million $ 338,387
Sep 27, 2025 $ 0.71
+23.58%
$ 13.07 million $ 368,466
Sep 26, 2025 $ 0.552
+3.90%
$ 10.69 million $ 325,990
Sep 25, 2025 $ 0.536
-2.67%
$ 9.77 million $ 321,866
Sep 24, 2025 $ 0.549
+8.82%
$ 10.13 million $ 318,793
Sep 23, 2025 $ 0.505
+3.59%
$ 9.29 million $ 329,365
Sep 22, 2025 $ 0.5
-1.76%
$ 8.98 million $ 327,910
Sep 21, 2025 $ 0.508
-3.30%
$ 9.36 million $ 336,703
Sep 20, 2025 $ 0.525
-2.51%
$ 9.66 million $ 329,367
Sep 19, 2025 $ 0.534
+0.65%
$ 9.9 million $ 351,268
Sep 18, 2025 $ 0.533
+2.51%
$ 9.76 million $ 336,126
Sep 17, 2025 $ 0.52
-2.65%
$ 9.55 million $ 322,717
Sep 16, 2025 $ 0.535
-5.89%
$ 9.68 million $ 344,482
Sep 15, 2025 $ 0.568
-0.88%
$ 10.47 million $ 353,968
Sep 14, 2025 $ 0.577
+0.23%
$ 10.56 million $ 323,186
Sep 13, 2025 $ 0.576
-1.67%
$ 10.6 million $ 325,391
Sep 12, 2025 $ 0.586
+0.58%
$ 10.79 million $ 343,304
Sep 11, 2025 $ 0.582
+7.70%
$ 10.72 million $ 347,965
Sep 10, 2025 $ 0.54
-1.80%
$ 9.91 million $ 325,045
Sep 9, 2025 $ 0.549
-2.60%
$ 10.1 million $ 332,266
Sep 8, 2025 $ 0.563
-3.68%
$ 10.36 million $ 352,233
Sep 7, 2025 $ 0.584
-0.14%
$ 10.75 million $ 318,488
Sep 6, 2025 $ 0.586
+0.03%
$ 10.77 million $ 327,742
Sep 5, 2025 $ 0.587
+16.43%
$ 10.8 million $ 337,333
Sep 4, 2025 $ 0.5
-15.00%
$ 9.28 million $ 328,188
Sep 3, 2025 $ 0.577
+8.75%
$ 10.81 million $ 351,178
Sep 2, 2025 $ 0.505
+8.56%
$ 9.76 million $ 317,738
Sep 1, 2025 $ 0.465
-2.81%
$ 8.56 million $ 341,714
Aug 31, 2025 $ 0.487
-6.86%
$ 8.83 million $ 331,307
Aug 30, 2025 $ 0.521
+0.04%
$ 9.64 million $ 331,026
Aug 29, 2025 $ 0.521
-3.17%
$ 9.59 million $ 324,491
Aug 28, 2025 $ 0.538
-2.49%
$ 9.9 million $ 323,566
Aug 27, 2025 $ 0.555
+4.12%
$ 10.17 million $ 329,268
Aug 26, 2025 $ 0.533
+6.08%
$ 9.8 million $ 308,857
Aug 25, 2025 $ 0.502
-15.86%
$ 9.23 million $ 384,181
Aug 24, 2025 $ 0.548
-12.42%
$ 10.94 million $ 348,512
Aug 23, 2025 $ 0.634
-0.99%
$ 11.51 million $ 348,993
Aug 22, 2025 $ 0.641
+4.69%
$ 11.74 million $ 341,607
Aug 21, 2025 $ 0.616
-4.25%
$ 11.25 million $ 342,635
Aug 20, 2025 $ 0.642
+1.17%
$ 11.8 million $ 337,594
Aug 19, 2025 $ 0.621
-4.89%
$ 11.66 million $ 334,467
Aug 18, 2025 $ 0.653
-4.17%
$ 12.01 million $ 322,225
Aug 17, 2025 $ 0.681
+4.30%
$ 12.54 million $ 339,702
Aug 16, 2025 $ 0.653
+1.31%
$ 12.02 million $ 330,303
Aug 15, 2025 $ 0.645
+2.76%
$ 11.87 million $ 312,108