Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.466
-4.06%
$8.58 million $467,717
Mar 10, 2026 $0.486
-0.77%
$8.93 million $436,196
Mar 9, 2026 $0.49
-3.85%
$9.01 million $425,028
Mar 8, 2026 $0.509
-5.59%
$9.37 million $440,763
Mar 7, 2026 $0.54
+2.09%
$9.93 million $405,117
Mar 6, 2026 $0.479
+9.38%
$8.81 million $424,752
Mar 5, 2026 $0.438
+1.35%
$8.06 million $365,631
Mar 4, 2026 $0.432
+1.22%
$7.95 million $455,839
Mar 3, 2026 $0.427
-4.10%
$7.85 million $450,233
Mar 2, 2026 $0.445
+3.90%
$8.19 million $424,054
Mar 1, 2026 $0.43
-1.23%
$7.9 million $388,695
Feb 28, 2026 $0.437
-5.72%
$8.04 million $446,483
Feb 27, 2026 $0.463
-9.63%
$8.52 million $419,515
Feb 26, 2026 $0.513
-1.36%
$9.44 million $380,880
Feb 25, 2026 $0.52
+1.47%
$9.57 million $418,998
Feb 24, 2026 $0.512
-7.08%
$9.43 million $457,119
Feb 23, 2026 $0.553
-5.28%
$10.18 million $376,734
Feb 22, 2026 $0.584
-4.83%
$10.75 million $454,316
Feb 21, 2026 $0.614
+3.82%
$11.3 million $428,618
Feb 20, 2026 $0.591
-1.00%
$10.89 million $386,513
Feb 19, 2026 $0.597
+8.25%
$10.99 million $447,057
Feb 18, 2026 $0.552
-4.75%
$10.15 million $434,151
Feb 17, 2026 $0.579
-1.77%
$10.66 million $427,238
Feb 16, 2026 $0.59
+2.37%
$10.86 million $389,142
Feb 15, 2026 $0.576
+0.28%
$10.6 million $400,739
Feb 14, 2026 $0.574
-0.22%
$10.57 million $428,535
Feb 13, 2026 $0.575
+1.90%
$10.58 million $399,357
Feb 12, 2026 $0.565
-5.21%
$10.39 million $426,835
Feb 11, 2026 $0.596
-3.75%
$10.97 million $442,743
Feb 10, 2026 $0.619
-0.35%
$11.39 million $443,652
Feb 9, 2026 $0.621
-2.08%
$11.39 million $413,955
Feb 8, 2026 $0.634
+3.85%
$11.61 million $421,356
Feb 7, 2026 $0.612
+9.71%
$11.27 million $393,822
Feb 6, 2026 $0.558
+6.91%
$10.28 million $450,503
Feb 5, 2026 $0.523
-15.51%
$9.62 million $461,784
Feb 4, 2026 $0.619
-7.37%
$11.39 million $435,101
Feb 3, 2026 $0.667
+2.94%
$12.28 million $481,654
Feb 2, 2026 $0.648
+1.06%
$11.93 million $432,067
Feb 1, 2026 $0.641
-4.36%
$11.8 million $432,385
Jan 31, 2026 $0.67
-0.14%
$12.33 million $446,025
Jan 30, 2026 $0.67
-5.28%
$12.33 million $398,953
Jan 29, 2026 $0.708
-7.17%
$13.02 million $414,944
Jan 28, 2026 $0.762
+5.83%
$14.01 million $404,755
Jan 27, 2026 $0.72
+1.44%
$13.25 million $246,685
Jan 26, 2026 $0.71
+0.10%
$13.07 million $401,467
Jan 25, 2026 $0.709
-4.56%
$13.05 million $334,640
Jan 24, 2026 $0.743
-4.25%
$13.68 million $426,401
Jan 23, 2026 $0.775
+2.56%
$14.26 million $453,539
Jan 22, 2026 $0.756
-5.90%
$13.9 million $476,975
Jan 21, 2026 $0.804
-0.18%
$14.79 million $408,222