Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.456
-0.35%
$ 8.39 million $ 98,419
Aug 4, 2 PM $ 0.459
-0.46%
$ 8.44 million $ 97,669
Aug 4, 1 PM $ 0.461
-0.05%
$ 8.48 million $ 98,339
Aug 4, 12 PM $ 0.461
+0.10%
$ 8.49 million $ 97,569
Aug 4, 11 AM $ 0.46
+0.26%
$ 8.46 million $ 97,046
Aug 4, 10 AM $ 0.459
+0.11%
$ 8.44 million $ 97,543
Aug 4, 9 AM $ 0.458
-0.93%
$ 8.43 million $ 98,476
Aug 4, 8 AM $ 0.462
+0.38%
$ 8.51 million $ 98,995
Aug 4, 7 AM $ 0.46
-1.30%
$ 8.47 million $ 99,895
Aug 4, 6 AM $ 0.467
-0.16%
$ 8.59 million $ 99,399
Aug 4, 5 AM $ 0.467
-0.07%
$ 8.6 million $ 99,180
Aug 4, 4 AM $ 0.468
+0.37%
$ 8.6 million $ 97,849
Aug 4, 3 AM $ 0.467
+0.94%
$ 8.59 million $ 97,894
Aug 4, 2 AM $ 0.462
+0.43%
$ 8.5 million $ 97,577
Aug 4, 1 AM $ 0.46
-0.71%
$ 8.47 million $ 97,371
Aug 4, 12 AM $ 0.464
-0.39%
$ 8.54 million $ 97,387
Aug 3, 11 PM $ 0.466
-0.58%
$ 8.58 million $ 97,427
Aug 3, 10 PM $ 0.468
+0.39%
$ 8.62 million $ 96,767
Aug 3, 9 PM $ 0.464
-0.95%
$ 8.54 million $ 98,258
Aug 3, 8 PM $ 0.468
-0.38%
$ 8.61 million $ 98,394
Aug 3, 7 PM $ 0.47
+0.00%
$ 8.65 million $ 98,468
Aug 3, 6 PM $ 0.47
+0.06%
$ 8.64 million $ 98,370
Aug 3, 5 PM $ 0.47
+1.13%
$ 8.64 million $ 98,494
Aug 3, 4 PM $ 0.464
+0.36%
$ 8.55 million $ 96,931
Aug 3, 3 PM $ 0.462
-0.09%
$ 8.5 million $ 96,739
Aug 3, 2 PM $ 0.463
+0.22%
$ 8.52 million $ 98,148
Aug 3, 1 PM $ 0.462
+0.02%
$ 8.5 million $ 97,350
Aug 3, 12 PM $ 0.462
+0.08%
$ 8.49 million $ 97,726
Aug 3, 11 AM $ 0.462
-0.21%
$ 8.5 million $ 97,698
Aug 3, 10 AM $ 0.463
-1.37%
$ 8.52 million $ 97,636
Aug 3, 9 AM $ 0.47
+0.47%
$ 8.64 million $ 96,204
Aug 3, 8 AM $ 0.467
+0.00%
$ 8.6 million $ 95,036
Aug 3, 7 AM $ 0.467
-0.02%
$ 8.6 million $ 94,743
Aug 3, 6 AM $ 0.467
+0.15%
$ 8.6 million $ 94,769
Aug 3, 5 AM $ 0.467
+0.36%
$ 8.59 million $ 95,365
Aug 3, 4 AM $ 0.467
+0.07%
$ 8.6 million $ 94,970
Aug 3, 3 AM $ 0.466
-0.02%
$ 8.58 million $ 95,589
Aug 3, 2 AM $ 0.466
-0.32%
$ 8.58 million $ 95,961
Aug 3, 1 AM $ 0.468
+0.11%
$ 8.62 million $ 95,932
Aug 3, 12 AM $ 0.468
-0.10%
$ 8.6 million $ 95,826
Aug 2, 11 PM $ 0.468
-0.13%
$ 8.61 million $ 96,164
Aug 2, 10 PM $ 0.468
+0.15%
$ 8.62 million $ 95,888
Aug 2, 9 PM $ 0.468
+0.06%
$ 8.61 million $ 94,099
Aug 2, 8 PM $ 0.468
+1.40%
$ 8.62 million $ 93,834
Aug 2, 7 PM $ 0.462
-0.55%
$ 8.5 million $ 93,238
Aug 2, 6 PM $ 0.464
+0.09%
$ 8.55 million $ 92,639
Aug 2, 5 PM $ 0.464
-0.54%
$ 8.53 million $ 92,804
Aug 2, 4 PM $ 0.466
+0.05%
$ 8.57 million $ 92,914
Aug 2, 3 PM $ 0.465
-0.13%
$ 8.56 million $ 92,701
Aug 2, 2 PM $ 0.466
-0.02%
$ 8.57 million $ 91,926