Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.296
-0.27%
$ 5.45 million $ 94,289
May 28, 10 PM $ 0.297
-0.16%
$ 5.47 million $ 94,220
May 28, 9 PM $ 0.298
-1.49%
$ 5.48 million $ 94,098
May 28, 8 PM $ 0.302
-0.38%
$ 5.56 million $ 94,006
May 28, 7 PM $ 0.303
+0.74%
$ 5.58 million $ 94,367
May 28, 6 PM $ 0.301
-0.19%
$ 5.54 million $ 93,022
May 28, 5 PM $ 0.302
-0.01%
$ 5.55 million $ 93,374
May 28, 4 PM $ 0.302
+0.06%
$ 5.55 million $ 93,032
May 28, 3 PM $ 0.302
-0.23%
$ 5.55 million $ 93,324
May 28, 2 PM $ 0.303
+0.51%
$ 5.57 million $ 93,259
May 28, 1 PM $ 0.301
+0.18%
$ 5.54 million $ 91,354
May 28, 12 PM $ 0.3
-0.03%
$ 5.53 million $ 91,539
May 28, 11 AM $ 0.3
+0.02%
$ 5.53 million $ 91,904
May 28, 10 AM $ 0.3
-0.42%
$ 5.53 million $ 91,240
May 28, 9 AM $ 0.302
+0.14%
$ 5.55 million $ 91,867
May 28, 8 AM $ 0.301
-0.03%
$ 5.54 million $ 92,477
May 28, 7 AM $ 0.301
-0.25%
$ 5.54 million $ 91,405
May 28, 6 AM $ 0.302
+0.39%
$ 5.56 million $ 91,554
May 28, 5 AM $ 0.303
-0.29%
$ 5.57 million $ 90,923
May 28, 4 AM $ 0.304
-1.18%
$ 5.59 million $ 90,102
May 28, 3 AM $ 0.307
-2.03%
$ 5.66 million $ 89,240
May 28, 2 AM $ 0.314
+0.06%
$ 5.77 million $ 88,344
May 28, 1 AM $ 0.314
-0.22%
$ 5.77 million $ 88,808
May 28, 12 AM $ 0.314
-0.54%
$ 5.79 million $ 89,057
May 27, 11 PM $ 0.316
-0.29%
$ 5.82 million $ 88,683
May 27, 10 PM $ 0.317
+0.03%
$ 5.83 million $ 88,872
May 27, 9 PM $ 0.317
+0.26%
$ 5.84 million $ 88,707
May 27, 8 PM $ 0.316
-0.72%
$ 5.82 million $ 88,848
May 27, 7 PM $ 0.319
+0.70%
$ 5.87 million $ 89,035
May 27, 6 PM $ 0.316
-0.24%
$ 5.82 million $ 89,362
May 27, 5 PM $ 0.316
-0.16%
$ 5.82 million $ 89,073
May 27, 4 PM $ 0.317
+0.05%
$ 5.83 million $ 89,008
May 27, 3 PM $ 0.317
+0.41%
$ 5.83 million $ 89,815
May 27, 2 PM $ 0.315
+0.29%
$ 5.8 million $ 90,288
May 27, 1 PM $ 0.314
-0.53%
$ 5.78 million $ 90,388
May 27, 12 PM $ 0.315
-0.46%
$ 5.8 million $ 90,268
May 27, 11 AM $ 0.317
+0.13%
$ 5.83 million $ 90,326
May 27, 10 AM $ 0.317
+0.56%
$ 5.83 million $ 89,598
May 27, 9 AM $ 0.316
+0.14%
$ 5.81 million $ 88,930
May 27, 8 AM $ 0.315
-0.28%
$ 5.8 million $ 89,209
May 27, 7 AM $ 0.316
-0.03%
$ 5.82 million $ 90,224
May 27, 6 AM $ 0.317
-0.36%
$ 5.82 million $ 90,307
May 27, 5 AM $ 0.318
-0.20%
$ 5.85 million $ 91,066
May 27, 4 AM $ 0.318
-0.15%
$ 5.86 million $ 90,766
May 27, 3 AM $ 0.319
+0.31%
$ 5.87 million $ 90,585
May 27, 2 AM $ 0.318
+0.04%
$ 5.85 million $ 91,304
May 27, 1 AM $ 0.318
-0.30%
$ 5.84 million $ 91,256
May 27, 12 AM $ 0.319
+0.29%
$ 5.86 million $ 91,251
May 26, 11 PM $ 0.318
-0.13%
$ 5.85 million $ 91,023
May 26, 10 PM $ 0.318
-0.10%
$ 5.86 million $ 90,970