Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.374
-0.30%
$ 6.87 million $ 207,391
Apr 13, 1 AM $ 0.375
-0.26%
$ 6.91 million $ 206,870
Apr 13, 12 AM $ 0.376
+0.16%
$ 6.93 million $ 207,651
Apr 12, 11 PM $ 0.376
+0.44%
$ 6.91 million $ 206,984
Apr 12, 10 PM $ 0.374
+1.08%
$ 6.89 million $ 207,258
Apr 12, 9 PM $ 0.38
-0.05%
$ 7 million $ 207,037
Apr 12, 8 PM $ 0.381
+0.00%
$ 7 million $ 207,456
Apr 12, 7 PM $ 0.381
-0.05%
$ 7 million $ 206,845
Apr 12, 6 PM $ 0.381
-0.15%
$ 7.01 million $ 206,473
Apr 12, 5 PM $ 0.381
+0.06%
$ 7.01 million $ 206,808
Apr 12, 4 PM $ 0.381
-0.04%
$ 7.01 million $ 206,938
Apr 12, 3 PM $ 0.381
+0.21%
$ 7.01 million $ 206,967
Apr 12, 2 PM $ 0.38
+0.00%
$ 7 million $ 207,555
Apr 12, 1 PM $ 0.381
-0.22%
$ 7.01 million $ 206,938
Apr 12, 12 PM $ 0.382
+0.53%
$ 7.02 million $ 204,733
Apr 12, 11 AM $ 0.379
+0.01%
$ 6.98 million $ 207,326
Apr 12, 10 AM $ 0.379
-0.46%
$ 6.98 million $ 207,344
Apr 12, 9 AM $ 0.381
-0.48%
$ 7.02 million $ 207,721
Apr 12, 8 AM $ 0.383
-0.71%
$ 7.05 million $ 207,876
Apr 12, 7 AM $ 0.386
-0.12%
$ 7.1 million $ 207,742
Apr 12, 6 AM $ 0.386
+0.07%
$ 7.11 million $ 207,628
Apr 12, 5 AM $ 0.386
-0.58%
$ 7.1 million $ 207,501
Apr 12, 4 AM $ 0.388
+0.10%
$ 7.14 million $ 207,945
Apr 12, 3 AM $ 0.388
+0.60%
$ 7.13 million $ 206,438
Apr 12, 2 AM $ 0.387
+0.20%
$ 7.11 million $ 207,229
Apr 12, 1 AM $ 0.388
-1.68%
$ 7.13 million $ 208,101
Apr 12, 12 AM $ 0.394
-0.09%
$ 7.26 million $ 207,590
Apr 11, 11 PM $ 0.395
+0.41%
$ 7.26 million $ 207,739
Apr 11, 10 PM $ 0.393
-0.23%
$ 7.23 million $ 208,230
Apr 11, 9 PM $ 0.395
+0.32%
$ 7.26 million $ 207,736
Apr 11, 8 PM $ 0.393
+1.02%
$ 7.24 million $ 207,386
Apr 11, 7 PM $ 0.391
+0.84%
$ 7.19 million $ 207,801
Apr 11, 6 PM $ 0.388
-2.26%
$ 7.13 million $ 208,413
Apr 11, 5 PM $ 0.397
+0.19%
$ 7.3 million $ 208,361
Apr 11, 4 PM $ 0.396
+0.94%
$ 7.28 million $ 208,164
Apr 11, 3 PM $ 0.392
-1.11%
$ 7.21 million $ 207,987
Apr 11, 2 PM $ 0.396
-2.86%
$ 7.29 million $ 207,861
Apr 11, 1 PM $ 0.409
+3.27%
$ 7.52 million $ 207,520
Apr 11, 12 PM $ 0.397
+2.52%
$ 7.31 million $ 208,195
Apr 11, 11 AM $ 0.388
+0.18%
$ 7.13 million $ 321,329
Apr 11, 10 AM $ 0.387
+0.75%
$ 7.12 million $ 321,030
Apr 11, 9 AM $ 0.383
+0.55%
$ 7.05 million $ 322,548
Apr 11, 8 AM $ 0.381
-0.19%
$ 7.01 million $ 322,096
Apr 11, 7 AM $ 0.382
-0.18%
$ 7.03 million $ 321,036
Apr 11, 6 AM $ 0.383
+0.47%
$ 7.05 million $ 321,021
Apr 11, 5 AM $ 0.381
-0.92%
$ 7.01 million $ 321,115
Apr 11, 4 AM $ 0.385
-0.44%
$ 7.08 million $ 320,307
Apr 11, 3 AM $ 0.386
+0.35%
$ 7.11 million $ 321,205
Apr 11, 2 AM $ 0.384
+1.02%
$ 7.06 million $ 323,366
Apr 11, 1 AM $ 0.38
+0.13%
$ 6.99 million $ 319,738