Coinranking
Zephyr Historical Data
ZEPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 PM | $0.401 | +0.19% | ||
| Sep 18, 8 PM | $0.4 | +0.87% | ||
| Sep 18, 7 PM | $0.396 | -0.99% | ||
| Sep 18, 6 PM | $0.401 | +1.10% | ||
| Sep 18, 5 PM | $0.396 | -0.23% | ||
| Sep 18, 4 PM | $0.398 | +3.38% | ||
| Sep 18, 3 PM | $0.39 | -0.06% | ||
| Sep 18, 2 PM | $0.389 | +0.41% | ||
| Sep 18, 1 PM | $0.388 | -0.58% | ||
| Sep 18, 12 PM | $0.391 | -0.30% | ||
| Sep 18, 11 AM | $0.393 | +0.98% | ||
| Sep 18, 10 AM | $0.389 | +0.87% | ||
| Sep 18, 9 AM | $0.386 | -0.11% | ||
| Sep 18, 8 AM | $0.386 | +0.11% | ||
| Sep 18, 7 AM | $0.385 | -1.28% | ||
| Sep 18, 6 AM | $0.389 | -0.40% | ||
| Sep 18, 5 AM | $0.391 | +0.14% | ||
| Sep 18, 4 AM | $0.391 | +0.17% | ||
| Sep 18, 3 AM | $0.386 | -0.96% | ||
| Sep 18, 2 AM | $0.389 | -1.65% | ||
| Sep 18, 1 AM | $0.396 | +2.15% | ||
| Sep 18, 12 AM | $0.388 | +1.78% | ||
| Sep 17, 11 PM | $0.381 | -0.24% | ||
| Sep 17, 10 PM | $0.383 | +0.11% | ||
| Sep 17, 9 PM | $0.383 | -0.29% | ||
| Sep 17, 8 PM | $0.384 | +0.08% | ||
| Sep 17, 7 PM | $0.384 | +0.66% | ||
| Sep 17, 6 PM | $0.381 | +0.72% | ||
| Sep 17, 5 PM | $0.378 | -2.09% | ||
| Sep 17, 4 PM | $0.387 | -0.47% | ||
| Sep 17, 3 PM | $0.388 | -0.12% | ||
| Sep 17, 2 PM | $0.389 | +1.35% | ||
| Sep 17, 1 PM | $0.384 | -0.38% | ||
| Sep 17, 12 PM | $0.386 | +0.67% | ||
| Sep 17, 11 AM | $0.383 | -0.69% | ||
| Sep 17, 10 AM | $0.385 | -1.00% | ||
| Sep 17, 9 AM | $0.389 | +0.53% | ||
| Sep 17, 8 AM | $0.387 | +0.20% | ||
| Sep 17, 7 AM | $0.386 | +0.06% | ||
| Sep 17, 6 AM | $0.386 | -0.84% | ||
| Sep 17, 5 AM | $0.388 | +0.09% | ||
| Sep 17, 4 AM | $0.387 | +0.45% | ||
| Sep 17, 3 AM | $0.385 | +0.46% | ||
| Sep 17, 2 AM | $0.383 | -1.45% | ||
| Sep 17, 1 AM | $0.389 | -0.34% | ||
| Sep 17, 12 AM | $0.391 | -0.14% | ||
| Sep 16, 11 PM | $0.391 | -0.36% | ||
| Sep 16, 10 PM | $0.392 | +1.12% | ||
| Sep 16, 9 PM | $0.387 | +2.22% | ||
| Sep 16, 8 PM | $0.379 | +0.77% | ||