Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.301
+0.00%
$ 5.53 million $ 91,708
3:45 AM $ 0.3
+0.00%
$ 5.53 million $ 91,706
3:44 AM $ 0.3
-0.47%
$ 5.52 million $ 91,699
3:42 AM $ 0.302
+0.04%
$ 5.52 million $ 91,769
3:40 AM $ 0.301
+0.03%
$ 5.52 million $ 91,832
3:39 AM $ 0.301
+0.21%
$ 5.55 million $ 91,832
3:38 AM $ 0.3
+0.00%
$ 5.55 million $ 91,812
3:37 AM $ 0.301
+0.00%
$ 5.55 million $ 91,739
3:36 AM $ 0.301
+0.00%
$ 5.55 million $ 91,740
3:35 AM $ 0.301
+0.00%
$ 5.55 million $ 91,740
3:34 AM $ 0.301
+0.02%
$ 5.54 million $ 91,812
3:32 AM $ 0.301
+0.21%
$ 5.54 million $ 91,895
3:30 AM $ 0.3
+0.06%
$ 5.54 million $ 91,911
3:29 AM $ 0.3
+0.00%
$ 5.51 million $ 91,952
3:28 AM $ 0.3
+0.00%
$ 5.51 million $ 91,913
3:27 AM $ 0.3
+0.00%
$ 5.51 million $ 91,913
3:26 AM $ 0.301
+0.00%
$ 5.51 million $ 91,934
3:25 AM $ 0.301
+0.00%
$ 5.51 million $ 91,981
3:24 AM $ 0.301
+0.06%
$ 5.54 million $ 91,981
3:22 AM $ 0.301
+0.04%
$ 5.54 million $ 91,927
3:20 AM $ 0.3
-0.46%
$ 5.54 million $ 91,926
3:19 AM $ 0.301
+0.00%
$ 5.55 million $ 91,937
3:18 AM $ 0.301
+0.00%
$ 5.55 million $ 91,979
3:17 AM $ 0.301
-0.34%
$ 5.55 million $ 91,979
3:16 AM $ 0.301
+0.00%
$ 5.55 million $ 92,176
3:15 AM $ 0.3
+0.00%
$ 5.55 million $ 92,347
3:14 AM $ 0.301
+0.00%
$ 5.53 million $ 92,347
3:13 AM $ 0.301
+0.13%
$ 5.53 million $ 92,412
3:11 AM $ 0.3
-0.13%
$ 5.53 million $ 92,454
3:10 AM $ 0.301
+0.00%
$ 5.53 million $ 92,464
3:09 AM $ 0.301
+0.04%
$ 5.54 million $ 92,464
3:08 AM $ 0.301
+0.00%
$ 5.54 million $ 92,575
3:07 AM $ 0.301
+0.00%
$ 5.54 million $ 92,608
3:06 AM $ 0.301
+0.00%
$ 5.54 million $ 92,640
3:05 AM $ 0.301
+0.00%
$ 5.54 million $ 92,528
3:04 AM $ 0.301
+0.00%
$ 5.54 million $ 92,528
3:03 AM $ 0.301
+0.00%
$ 5.54 million $ 92,489
3:02 AM $ 0.301
-0.28%
$ 5.54 million $ 92,489
3:01 AM $ 0.301
+0.00%
$ 5.54 million $ 92,442
3:00 AM $ 0.302
+0.00%
$ 5.54 million $ 92,395
2:59 AM $ 0.302
+0.04%
$ 5.55 million $ 92,395
2:57 AM $ 0.302
-0.02%
$ 5.55 million $ 92,418
2:56 AM $ 0.301
+0.00%
$ 5.55 million $ 92,446
2:55 AM $ 0.301
+0.00%
$ 5.55 million $ 92,409
2:54 AM $ 0.301
-0.21%
$ 5.55 million $ 92,409
2:53 AM $ 0.302
+0.00%
$ 5.55 million $ 92,361
2:51 AM $ 0.303
+0.11%
$ 5.55 million $ 92,320
2:50 AM $ 0.3
+0.00%
$ 5.55 million $ 92,366
2:49 AM $ 0.302
+0.00%
$ 5.56 million $ 92,366
2:48 AM $ 0.302
+0.00%
$ 5.56 million $ 92,382