Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.394
+0.00%
$ 7.26 million $ 97,185
7:43 AM $ 0.394
+0.00%
$ 7.26 million $ 97,185
7:42 AM $ 0.394
+0.00%
$ 7.26 million $ 97,094
7:41 AM $ 0.394
+0.00%
$ 7.26 million $ 97,094
7:40 AM $ 0.394
+0.00%
$ 7.26 million $ 97,085
7:39 AM $ 0.394
-0.11%
$ 7.26 million $ 97,079
7:38 AM $ 0.395
+0.00%
$ 7.26 million $ 97,088
7:37 AM $ 0.395
+0.00%
$ 7.26 million $ 97,088
7:36 AM $ 0.395
+0.00%
$ 7.26 million $ 97,141
7:35 AM $ 0.395
+0.00%
$ 7.26 million $ 97,141
7:34 AM $ 0.395
+0.06%
$ 7.26 million $ 97,211
7:33 AM $ 0.395
+0.00%
$ 7.26 million $ 97,211
7:32 AM $ 0.395
+0.00%
$ 7.26 million $ 97,279
7:31 AM $ 0.395
+0.00%
$ 7.26 million $ 97,279
7:30 AM $ 0.395
+0.00%
$ 7.26 million $ 97,298
7:29 AM $ 0.395
+0.27%
$ 7.26 million $ 97,298
7:28 AM $ 0.393
+0.00%
$ 7.26 million $ 97,268
7:27 AM $ 0.39
+0.00%
$ 7.26 million $ 97,252
7:26 AM $ 0.394
+0.00%
$ 7.26 million $ 97,252
7:25 AM $ 0.385
+0.00%
$ 7.26 million $ 97,125
7:24 AM $ 0.385
-0.06%
$ 7.09 million $ 97,129
7:23 AM $ 0.385
+0.00%
$ 7.09 million $ 97,197
7:22 AM $ 0.385
+0.00%
$ 7.09 million $ 97,197
7:21 AM $ 0.385
+0.00%
$ 7.09 million $ 97,253
7:20 AM $ 0.385
+0.00%
$ 7.09 million $ 97,253
7:19 AM $ 0.385
-0.04%
$ 7.08 million $ 97,334
7:18 AM $ 0.385
+0.00%
$ 7.08 million $ 97,334
7:17 AM $ 0.385
+0.00%
$ 7.08 million $ 97,274
7:16 AM $ 0.385
+0.00%
$ 7.08 million $ 97,274
7:15 AM $ 0.386
+0.00%
$ 7.08 million $ 97,264
7:14 AM $ 0.385
-0.20%
$ 7.09 million $ 97,306
7:13 AM $ 0.386
+0.00%
$ 7.09 million $ 97,310
7:12 AM $ 0.386
+0.00%
$ 7.09 million $ 97,310
7:11 AM $ 0.386
+0.00%
$ 7.09 million $ 97,350
7:10 AM $ 0.386
+0.00%
$ 7.09 million $ 97,386
7:09 AM $ 0.386
+0.02%
$ 7.1 million $ 97,430
7:08 AM $ 0.386
+0.00%
$ 7.1 million $ 97,465
7:07 AM $ 0.386
+0.00%
$ 7.1 million $ 97,465
7:06 AM $ 0.386
+0.00%
$ 7.1 million $ 97,349
7:05 AM $ 0.386
+0.00%
$ 7.1 million $ 97,349
7:04 AM $ 0.386
+0.00%
$ 7.1 million $ 97,389
7:03 AM $ 0.386
+0.00%
$ 7.1 million $ 97,389
7:02 AM $ 0.386
+0.00%
$ 7.1 million $ 97,437
7:01 AM $ 0.386
+0.00%
$ 7.1 million $ 97,437
7:00 AM $ 0.386
+0.00%
$ 7.1 million $ 97,492
6:59 AM $ 0.386
-0.02%
$ 7.1 million $ 97,521
6:58 AM $ 0.386
+0.00%
$ 7.1 million $ 97,502
6:57 AM $ 0.386
+0.00%
$ 7.1 million $ 97,502
6:56 AM $ 0.386
+0.00%
$ 7.1 million $ 97,467
6:55 AM $ 0.386
+0.00%
$ 7.1 million $ 97,467