Zephyr Historical Data

ZEPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.86
+0.12%
$ 15.82 million $ 465,573
Jan 12, 5 AM $ 0.858
-3.18%
$ 15.8 million $ 477,216
Jan 12, 4 AM $ 0.887
+0.44%
$ 16.32 million $ 475,650
Jan 12, 3 AM $ 0.882
+2.12%
$ 16.17 million $ 474,149
Jan 12, 2 AM $ 0.864
+2.85%
$ 15.9 million $ 486,854
Jan 12, 1 AM $ 0.84
-7.10%
$ 15.45 million $ 487,099
Jan 12, 12 AM $ 0.903
-2.49%
$ 16.62 million $ 495,519
Jan 11, 11 PM $ 0.923
+16.05%
$ 16.97 million $ 471,305
Jan 11, 10 PM $ 0.801
+1.33%
$ 14.74 million $ 454,404
Jan 11, 9 PM $ 0.791
+3.66%
$ 14.56 million $ 456,724
Jan 11, 8 PM $ 0.763
+3.39%
$ 14.04 million $ 469,461
Jan 11, 7 PM $ 0.738
-0.58%
$ 13.57 million $ 469,560
Jan 11, 6 PM $ 0.742
-0.30%
$ 13.65 million $ 467,593
Jan 11, 5 PM $ 0.743
+1.74%
$ 13.69 million $ 458,998
Jan 11, 4 PM $ 0.73
-0.56%
$ 13.44 million $ 461,662
Jan 11, 3 PM $ 0.734
-0.02%
$ 13.51 million $ 467,438
Jan 11, 2 PM $ 0.735
+0.14%
$ 13.52 million $ 462,636
Jan 11, 1 PM $ 0.735
-0.75%
$ 13.52 million $ 457,327
Jan 11, 12 PM $ 0.74
-0.66%
$ 13.61 million $ 462,560
Jan 11, 11 AM $ 0.745
-0.52%
$ 13.72 million $ 456,758
Jan 11, 10 AM $ 0.749
-0.47%
$ 13.79 million $ 457,171
Jan 11, 9 AM $ 0.752
-0.06%
$ 13.84 million $ 458,729
Jan 11, 8 AM $ 0.754
-0.49%
$ 13.87 million $ 455,565
Jan 11, 7 AM $ 0.758
-0.31%
$ 13.94 million $ 452,260
Jan 11, 6 AM $ 0.76
-1.41%
$ 13.98 million $ 451,664
Jan 11, 5 AM $ 0.771
+0.17%
$ 14.19 million $ 446,482
Jan 11, 4 AM $ 0.77
-0.22%
$ 14.16 million $ 441,771
Jan 11, 3 AM $ 0.771
+1.54%
$ 14.19 million $ 445,656
Jan 11, 2 AM $ 0.76
-0.17%
$ 13.99 million $ 439,141
Jan 11, 1 AM $ 0.762
+3.36%
$ 14.01 million $ 439,108
Jan 11, 12 AM $ 0.738
+4.54%
$ 13.58 million $ 439,201
Jan 10, 11 PM $ 0.706
-0.47%
$ 12.99 million $ 442,037
Jan 10, 10 PM $ 0.709
+2.82%
$ 13.05 million $ 436,643
Jan 10, 9 PM $ 0.69
-2.14%
$ 12.71 million $ 436,991
Jan 10, 8 PM $ 0.706
-0.46%
$ 12.95 million $ 418,051
Jan 10, 7 PM $ 0.709
+2.56%
$ 13.07 million $ 412,574
Jan 10, 6 PM $ 0.692
+0.27%
$ 12.74 million $ 421,662
Jan 10, 5 PM $ 0.69
+0.16%
$ 12.7 million $ 418,189
Jan 10, 4 PM $ 0.689
-0.80%
$ 12.67 million $ 424,888
Jan 10, 3 PM $ 0.695
-0.36%
$ 12.78 million $ 430,737
Jan 10, 2 PM $ 0.698
-0.52%
$ 12.84 million $ 442,395
Jan 10, 1 PM $ 0.702
+1.17%
$ 12.91 million $ 440,872
Jan 10, 12 PM $ 0.69
+2.09%
$ 12.7 million $ 437,808
Jan 10, 11 AM $ 0.677
+1.46%
$ 12.46 million $ 438,749
Jan 10, 10 AM $ 0.667
+0.04%
$ 12.28 million $ 426,449
Jan 10, 9 AM $ 0.667
+0.23%
$ 12.28 million $ 417,473
Jan 10, 8 AM $ 0.666
-0.12%
$ 12.26 million $ 409,485
Jan 10, 7 AM $ 0.668
+0.66%
$ 12.29 million $ 420,183
Jan 10, 6 AM $ 0.663
-0.79%
$ 12.22 million $ 412,965
Jan 10, 5 AM $ 0.669
-0.37%
$ 12.3 million $ 425,110