Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 PM $0.382
+0.00%
$-- $89,129
6:27 PM $0.383
-0.04%
$-- $89,108
6:26 PM $0.383
+0.00%
$-- $89,101
6:25 PM $0.385
+0.00%
$-- $89,093
6:24 PM $0.385
+0.00%
$-- $89,113
6:23 PM $0.384
+0.00%
$-- $89,108
6:22 PM $0.385
-0.01%
$-- $89,098
6:21 PM $0.385
+0.00%
$-- $89,089
6:20 PM $0.384
+0.00%
$-- $89,032
6:19 PM $0.384
+0.00%
$-- $89,015
6:18 PM $0.383
+0.00%
$-- $88,981
6:17 PM $0.382
+0.09%
$-- $88,964
6:16 PM $0.382
+0.00%
$-- $88,970
6:15 PM $0.385
+0.00%
$-- $88,886
6:14 PM $0.384
+0.00%
$-- $88,908
6:13 PM $0.385
+0.00%
$-- $88,869
6:12 PM $0.385
+0.02%
$-- $88,833
6:11 PM $0.385
+0.00%
$-- $88,886
6:10 PM $0.384
+0.00%
$-- $88,903
6:09 PM $0.384
+0.00%
$-- $88,912
6:08 PM $0.385
+0.00%
$-- $88,921
6:07 PM $0.385
+0.02%
$-- $88,906
6:06 PM $0.385
+0.00%
$-- $88,875
6:05 PM $0.385
+0.00%
$-- $88,897
6:04 PM $0.385
+0.00%
$-- $88,822
6:03 PM $0.385
+0.00%
$-- $88,741
6:02 PM $0.385
-0.04%
$-- $88,741
6:01 PM $0.385
+0.00%
$-- $88,686
6:00 PM $0.385
+0.00%
$-- $88,670
5:59 PM $0.385
+0.00%
$-- $88,670
5:58 PM $0.385
+0.00%
$-- $88,659
5:57 PM $0.385
+0.04%
$-- $88,683
5:56 PM $0.385
+0.00%
$-- $88,651
5:55 PM $0.385
+0.00%
$-- $88,660
5:54 PM $0.385
+0.00%
$-- $88,662
5:53 PM $0.385
+0.00%
$-- $88,699
5:52 PM $0.385
-0.02%
$-- $88,682
5:51 PM $0.385
+0.00%
$-- $88,680
5:50 PM $0.385
+0.00%
$-- $88,723
5:49 PM $0.385
+0.00%
$-- $88,804
5:48 PM $0.385
+0.00%
$-- $88,774
5:47 PM $0.385
-0.02%
$-- $88,838
5:46 PM $0.385
+0.00%
$-- $88,794
5:45 PM $0.385
+0.00%
$-- $88,834
5:44 PM $0.385
+0.00%
$-- $88,863
5:43 PM $0.385
+0.00%
$-- $88,861
5:42 PM $0.385
-0.02%
$-- $88,837
5:41 PM $0.385
+0.00%
$-- $88,815
5:40 PM $0.385
+0.00%
$-- $88,790
5:39 PM $0.385
+0.00%
$-- $88,758