Zephyr Historical Data

ZEPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.669
-0.37%
$ 12.3 million $ 425,110
Jan 10, 4 AM $ 0.67
-0.51%
$ 12.34 million $ 436,342
Jan 10, 3 AM $ 0.674
-0.16%
$ 12.4 million $ 446,247
Jan 10, 2 AM $ 0.675
-0.05%
$ 12.42 million $ 451,071
Jan 10, 1 AM $ 0.676
-0.50%
$ 12.44 million $ 445,246
Jan 10, 12 AM $ 0.679
-1.08%
$ 12.49 million $ 440,754
Jan 9, 11 PM $ 0.686
+1.32%
$ 12.63 million $ 445,722
Jan 9, 10 PM $ 0.677
-1.32%
$ 12.45 million $ 443,884
Jan 9, 9 PM $ 0.686
-0.20%
$ 12.62 million $ 434,896
Jan 9, 8 PM $ 0.687
+1.34%
$ 12.65 million $ 449,296
Jan 9, 7 PM $ 0.678
+0.37%
$ 12.48 million $ 460,009
Jan 9, 6 PM $ 0.675
-0.40%
$ 12.42 million $ 459,334
Jan 9, 5 PM $ 0.678
-0.11%
$ 12.47 million $ 469,382
Jan 9, 4 PM $ 0.678
+1.13%
$ 12.48 million $ 467,056
Jan 9, 3 PM $ 0.671
+0.06%
$ 12.34 million $ 465,029
Jan 9, 2 PM $ 0.67
+1.10%
$ 12.33 million $ 454,105
Jan 9, 1 PM $ 0.663
-0.54%
$ 12.2 million $ 451,559
Jan 9, 12 PM $ 0.667
+0.76%
$ 12.27 million $ 457,644
Jan 9, 11 AM $ 0.664
-0.19%
$ 12.19 million $ 465,424
Jan 9, 10 AM $ 0.665
-0.52%
$ 12.23 million $ 468,546
Jan 9, 9 AM $ 0.668
+0.31%
$ 12.3 million $ 469,610
Jan 9, 8 AM $ 0.666
-0.48%
$ 12.26 million $ 480,478
Jan 9, 7 AM $ 0.673
+0.25%
$ 12.38 million $ 473,592
Jan 9, 6 AM $ 0.671
-0.64%
$ 12.35 million $ 475,162
Jan 9, 5 AM $ 0.676
+0.52%
$ 12.44 million $ 471,418
Jan 9, 4 AM $ 0.673
-0.30%
$ 12.38 million $ 467,300
Jan 9, 3 AM $ 0.675
+0.24%
$ 12.42 million $ 454,703
Jan 9, 2 AM $ 0.673
-0.41%
$ 12.39 million $ 448,900
Jan 9, 1 AM $ 0.676
+0.05%
$ 12.44 million $ 463,056
Jan 9, 12 AM $ 0.676
+0.00%
$ 12.44 million $ 460,474
Jan 8, 11 PM $ 0.676
+0.14%
$ 12.44 million $ 450,474
Jan 8, 10 PM $ 0.675
-0.18%
$ 12.42 million $ 442,962
Jan 8, 9 PM $ 0.677
-0.38%
$ 12.47 million $ 446,576
Jan 8, 8 PM $ 0.68
-0.39%
$ 12.51 million $ 440,056
Jan 8, 7 PM $ 0.685
+1.89%
$ 12.61 million $ 429,753
Jan 8, 6 PM $ 0.673
+0.20%
$ 12.38 million $ 429,621
Jan 8, 5 PM $ 0.671
+0.46%
$ 12.35 million $ 428,949
Jan 8, 4 PM $ 0.668
+0.70%
$ 12.29 million $ 428,719
Jan 8, 3 PM $ 0.663
-0.21%
$ 12.2 million $ 422,151
Jan 8, 2 PM $ 0.665
-0.57%
$ 12.23 million $ 426,997
Jan 8, 1 PM $ 0.669
+0.65%
$ 12.31 million $ 433,443
Jan 8, 12 PM $ 0.665
+0.72%
$ 12.24 million $ 428,967
Jan 8, 11 AM $ 0.661
-0.21%
$ 12.16 million $ 430,593
Jan 8, 10 AM $ 0.663
-0.97%
$ 12.19 million $ 435,069
Jan 8, 9 AM $ 0.669
-0.99%
$ 12.31 million $ 432,945
Jan 8, 8 AM $ 0.676
-0.49%
$ 12.43 million $ 423,598
Jan 8, 7 AM $ 0.679
+0.49%
$ 12.5 million $ 421,716
Jan 8, 6 AM $ 0.677
-0.70%
$ 12.45 million $ 422,226
Jan 8, 5 AM $ 0.682
-0.25%
$ 12.54 million $ 421,968
Jan 8, 4 AM $ 0.683
-0.15%
$ 12.57 million $ 420,037