Zephyr Historical Data

ZEPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.683
-0.15%
$ 12.57 million $ 420,037
Jan 8, 3 AM $ 0.684
+0.01%
$ 12.6 million $ 433,105
Jan 8, 2 AM $ 0.684
-0.76%
$ 12.58 million $ 436,424
Jan 8, 1 AM $ 0.689
+0.63%
$ 12.68 million $ 433,059
Jan 8, 12 AM $ 0.685
-0.20%
$ 12.6 million $ 439,665
Jan 7, 11 PM $ 0.686
-1.23%
$ 12.61 million $ 450,546
Jan 7, 10 PM $ 0.694
-0.50%
$ 12.77 million $ 450,142
Jan 7, 9 PM $ 0.698
-0.20%
$ 12.85 million $ 447,996
Jan 7, 8 PM $ 0.699
-0.39%
$ 12.85 million $ 444,193
Jan 7, 7 PM $ 0.701
-0.52%
$ 12.9 million $ 441,947
Jan 7, 6 PM $ 0.705
+0.42%
$ 12.97 million $ 429,095
Jan 7, 5 PM $ 0.702
-0.02%
$ 12.92 million $ 429,558
Jan 7, 4 PM $ 0.702
+0.51%
$ 12.92 million $ 426,470
Jan 7, 3 PM $ 0.699
-0.67%
$ 12.86 million $ 435,575
Jan 7, 2 PM $ 0.703
+0.64%
$ 12.94 million $ 432,321
Jan 7, 1 PM $ 0.699
+0.82%
$ 12.86 million $ 434,209
Jan 7, 12 PM $ 0.694
-0.02%
$ 12.77 million $ 431,791
Jan 7, 11 AM $ 0.695
-0.23%
$ 12.78 million $ 431,618
Jan 7, 10 AM $ 0.696
-0.04%
$ 12.81 million $ 433,026
Jan 7, 9 AM $ 0.697
-0.32%
$ 12.82 million $ 443,761
Jan 7, 8 AM $ 0.699
+0.17%
$ 12.87 million $ 445,827
Jan 7, 7 AM $ 0.699
-0.26%
$ 12.87 million $ 452,146
Jan 7, 6 AM $ 0.701
+0.00%
$ 12.9 million $ 450,451
Jan 7, 5 AM $ 0.701
+0.02%
$ 12.9 million $ 444,737
Jan 7, 4 AM $ 0.701
-0.52%
$ 12.89 million $ 443,619
Jan 7, 3 AM $ 0.704
+0.73%
$ 12.96 million $ 438,041
Jan 7, 2 AM $ 0.698
-1.02%
$ 12.85 million $ 436,778
Jan 7, 1 AM $ 0.705
+0.87%
$ 12.98 million $ 433,467
Jan 7, 12 AM $ 0.7
-1.14%
$ 12.88 million $ 423,075
Jan 6, 11 PM $ 0.708
-0.40%
$ 13.03 million $ 414,291
Jan 6, 10 PM $ 0.711
-2.29%
$ 13.08 million $ 418,840
Jan 6, 9 PM $ 0.727
-0.40%
$ 13.38 million $ 425,138
Jan 6, 8 PM $ 0.73
+0.31%
$ 13.44 million $ 421,613
Jan 6, 7 PM $ 0.728
-0.35%
$ 13.4 million $ 430,222
Jan 6, 6 PM $ 0.747
+1.44%
$ 13.75 million $ 228,982
Jan 6, 5 PM $ 0.736
+0.08%
$ 13.55 million $ 433,465
Jan 6, 4 PM $ 0.735
-2.70%
$ 13.52 million $ 430,077
Jan 6, 3 PM $ 0.755
-0.29%
$ 13.9 million $ 421,425
Jan 6, 2 PM $ 0.759
+2.50%
$ 13.96 million $ 425,043
Jan 6, 1 PM $ 0.74
-1.37%
$ 13.62 million $ 430,350
Jan 6, 12 PM $ 0.752
+0.79%
$ 13.84 million $ 432,487
Jan 6, 11 AM $ 0.747
+0.03%
$ 13.74 million $ 426,198
Jan 6, 10 AM $ 0.746
+0.55%
$ 13.74 million $ 413,635
Jan 6, 9 AM $ 0.742
-1.36%
$ 13.66 million $ 409,049
Jan 6, 8 AM $ 0.753
-0.42%
$ 13.85 million $ 408,937
Jan 6, 7 AM $ 0.755
+0.10%
$ 13.89 million $ 407,164
Jan 6, 6 AM $ 0.755
-0.86%
$ 13.88 million $ 410,142
Jan 6, 5 AM $ 0.76
+3.33%
$ 13.99 million $ 418,085
Jan 6, 4 AM $ 0.736
+0.12%
$ 13.54 million $ 422,717
Jan 6, 3 AM $ 0.735
-0.34%
$ 13.52 million $ 427,984