Zephyr Historical Data

ZEPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.76
+3.33%
$ 13.99 million $ 418,085
Jan 6, 4 AM $ 0.736
+0.12%
$ 13.54 million $ 422,717
Jan 6, 3 AM $ 0.735
-0.34%
$ 13.52 million $ 427,984
Jan 6, 2 AM $ 0.737
+0.36%
$ 13.57 million $ 429,992
Jan 6, 1 AM $ 0.735
+0.27%
$ 13.52 million $ 427,166
Jan 6, 12 AM $ 0.733
-1.57%
$ 13.48 million $ 422,044
Jan 5, 11 PM $ 0.744
+1.69%
$ 13.68 million $ 418,081
Jan 5, 10 PM $ 0.731
-0.38%
$ 13.45 million $ 409,865
Jan 5, 9 PM $ 0.733
-0.17%
$ 13.5 million $ 407,470
Jan 5, 8 PM $ 0.734
-0.44%
$ 13.5 million $ 412,762
Jan 5, 7 PM $ 0.737
+0.17%
$ 13.55 million $ 406,059
Jan 5, 6 PM $ 0.734
-0.19%
$ 13.5 million $ 406,135
Jan 5, 5 PM $ 0.735
+0.87%
$ 13.52 million $ 409,087
Jan 5, 4 PM $ 0.729
-0.20%
$ 13.41 million $ 409,507
Jan 5, 3 PM $ 0.731
+0.34%
$ 13.45 million $ 406,932
Jan 5, 2 PM $ 0.728
-1.15%
$ 13.4 million $ 406,643
Jan 5, 1 PM $ 0.737
+0.10%
$ 13.54 million $ 391,719
Jan 5, 12 PM $ 0.736
+0.04%
$ 13.54 million $ 401,592
Jan 5, 11 AM $ 0.736
+0.83%
$ 13.54 million $ 403,753
Jan 5, 10 AM $ 0.731
-0.73%
$ 13.46 million $ 405,815
Jan 5, 9 AM $ 0.737
-2.23%
$ 13.56 million $ 395,283
Jan 5, 8 AM $ 0.755
+0.19%
$ 13.89 million $ 386,857
Jan 5, 7 AM $ 0.754
+0.61%
$ 13.87 million $ 379,055
Jan 5, 6 AM $ 0.749
-0.70%
$ 13.78 million $ 374,323
Jan 5, 5 AM $ 0.754
-0.04%
$ 13.88 million $ 366,852
Jan 5, 4 AM $ 0.754
-0.54%
$ 13.88 million $ 364,256
Jan 5, 3 AM $ 0.76
+0.52%
$ 13.98 million $ 365,810
Jan 5, 2 AM $ 0.756
-0.03%
$ 13.91 million $ 366,154
Jan 5, 1 AM $ 0.756
-1.34%
$ 13.91 million $ 372,742
Jan 5, 12 AM $ 0.766
+0.68%
$ 14.11 million $ 381,656
Jan 4, 11 PM $ 0.762
-0.12%
$ 14.01 million $ 391,521
Jan 4, 10 PM $ 0.762
+2.41%
$ 14.03 million $ 391,060
Jan 4, 9 PM $ 0.745
-0.44%
$ 13.7 million $ 390,178
Jan 4, 8 PM $ 0.748
+1.85%
$ 13.76 million $ 393,126
Jan 4, 7 PM $ 0.734
+1.90%
$ 13.51 million $ 401,027
Jan 4, 6 PM $ 0.725
-0.58%
$ 13.33 million $ 403,525
Jan 4, 5 PM $ 0.729
-2.03%
$ 13.42 million $ 412,812
Jan 4, 4 PM $ 0.743
+1.32%
$ 13.67 million $ 420,169
Jan 4, 3 PM $ 0.733
-0.25%
$ 13.49 million $ 422,124
Jan 4, 2 PM $ 0.735
-0.36%
$ 13.53 million $ 422,959
Jan 4, 1 PM $ 0.739
-0.39%
$ 13.6 million $ 431,422
Jan 4, 12 PM $ 0.741
-1.06%
$ 13.64 million $ 422,719
Jan 4, 11 AM $ 0.749
+2.21%
$ 13.79 million $ 427,551
Jan 4, 10 AM $ 0.733
+0.62%
$ 13.49 million $ 434,205
Jan 4, 9 AM $ 0.729
-0.02%
$ 13.41 million $ 441,615
Jan 4, 8 AM $ 0.729
+0.87%
$ 13.41 million $ 443,681
Jan 4, 7 AM $ 0.722
+0.74%
$ 13.29 million $ 445,404
Jan 4, 6 AM $ 0.717
+1.22%
$ 13.19 million $ 441,949
Jan 4, 5 AM $ 0.706
+0.46%
$ -- $ 441,900
Jan 4, 4 AM $ 0.703
-0.08%
$ -- $ 445,079