Zephyr Historical Data

ZEPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.703
-0.08%
$ -- $ 445,079
Jan 4, 3 AM $ 0.703
-0.27%
$ -- $ 437,510
Jan 4, 2 AM $ 0.705
-0.75%
$ -- $ 426,635
Jan 4, 1 AM $ 0.71
+0.58%
$ -- $ 422,247
Jan 4, 12 AM $ 0.706
-2.66%
$ -- $ 425,873
Jan 3, 11 PM $ 0.725
-0.37%
$ 13.34 million $ 422,286
Jan 3, 10 PM $ 0.728
+0.46%
$ 13.39 million $ 433,396
Jan 3, 9 PM $ 0.723
+5.42%
$ 13.31 million $ 437,531
Jan 3, 8 PM $ 0.686
+0.03%
$ 12.62 million $ 431,742
Jan 3, 7 PM $ 0.687
+0.39%
$ 12.65 million $ 430,141
Jan 3, 6 PM $ 0.685
-0.48%
$ 12.6 million $ 426,468
Jan 3, 5 PM $ 0.687
+0.30%
$ 12.65 million $ 420,760
Jan 3, 4 PM $ 0.685
-0.32%
$ 12.6 million $ 419,732
Jan 3, 3 PM $ 0.688
+0.50%
$ 12.67 million $ 425,382
Jan 3, 2 PM $ 0.685
-1.63%
$ 12.6 million $ 426,848
Jan 3, 1 PM $ 0.696
+0.19%
$ 12.81 million $ 429,663
Jan 3, 12 PM $ 0.695
+0.06%
$ 12.79 million $ 424,311
Jan 3, 11 AM $ 0.695
+0.45%
$ 12.79 million $ 415,118
Jan 3, 10 AM $ 0.695
+1.18%
$ 12.79 million $ 409,974
Jan 3, 9 AM $ 0.686
-0.57%
$ 12.63 million $ 407,139
Jan 3, 8 AM $ 0.689
+0.75%
$ 12.68 million $ 407,853
Jan 3, 7 AM $ 0.686
+0.85%
$ 12.61 million $ 407,613
Jan 3, 6 AM $ 0.68
-0.54%
$ 12.51 million $ 407,214
Jan 3, 5 AM $ 0.684
-0.57%
$ 12.59 million $ 405,456
Jan 3, 4 AM $ 0.688
-0.38%
$ 12.66 million $ 396,528
Jan 3, 3 AM $ 0.691
+0.04%
$ 12.71 million $ 392,640
Jan 3, 2 AM $ 0.69
+1.55%
$ 12.7 million $ 394,411
Jan 3, 1 AM $ 0.68
-2.05%
$ 12.52 million $ 394,730
Jan 3, 12 AM $ 0.694
-0.19%
$ 12.76 million $ 387,850
Jan 2, 11 PM $ 0.696
-1.70%
$ 12.81 million $ 390,365
Jan 2, 10 PM $ 0.708
+1.70%
$ 13.03 million $ 394,324
Jan 2, 9 PM $ 0.696
+0.46%
$ 12.8 million $ 396,749
Jan 2, 8 PM $ 0.693
+0.98%
$ 12.75 million $ 400,100
Jan 2, 7 PM $ 0.686
+0.44%
$ 12.63 million $ 400,230
Jan 2, 6 PM $ 0.683
+1.16%
$ 12.57 million $ 408,637
Jan 2, 5 PM $ 0.675
-0.23%
$ 12.42 million $ 406,962
Jan 2, 4 PM $ 0.677
+1.35%
$ 12.47 million $ 401,859
Jan 2, 3 PM $ 0.67
-1.21%
$ 12.33 million $ 400,630
Jan 2, 2 PM $ 0.678
+0.67%
$ 12.48 million $ 398,430
Jan 2, 1 PM $ 0.674
+1.05%
$ 12.4 million $ 394,349
Jan 2, 12 PM $ 0.671
+0.84%
$ 12.34 million $ 396,061
Jan 2, 11 AM $ 0.665
+1.07%
$ 12.24 million $ 400,969
Jan 2, 10 AM $ 0.658
-0.59%
$ 12.1 million $ 403,809
Jan 2, 9 AM $ 0.662
+2.41%
$ 12.18 million $ 410,496
Jan 2, 8 AM $ 0.646
-1.06%
$ 11.88 million $ 414,108
Jan 2, 7 AM $ 0.653
+0.72%
$ 12.02 million $ 416,339
Jan 2, 6 AM $ 0.649
-0.28%
$ 11.93 million $ 430,106
Jan 2, 5 AM $ 0.65
+0.42%
$ 11.97 million $ 424,296
Jan 2, 4 AM $ 0.648
+0.17%
$ 11.92 million $ 419,040
Jan 2, 3 AM $ 0.647
-0.02%
$ 11.9 million $ 414,682