Zephyr Historical Data

ZEPH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.647
-0.02%
$ 11.9 million $ 414,682
Jan 2, 2 AM $ 0.646
-0.40%
$ 11.89 million $ 420,774
Jan 2, 1 AM $ 0.649
+0.04%
$ 11.95 million $ 422,801
Jan 2, 12 AM $ 0.649
+1.36%
$ 11.94 million $ 427,701
Jan 1, 11 PM $ 0.64
+0.14%
$ 11.78 million $ 424,834
Jan 1, 10 PM $ 0.639
+0.89%
$ 11.76 million $ 416,353
Jan 1, 9 PM $ 0.634
-0.41%
$ 11.66 million $ 417,577
Jan 1, 8 PM $ 0.636
+0.50%
$ 11.71 million $ 420,730
Jan 1, 7 PM $ 0.633
-2.65%
$ 11.65 million $ 420,255
Jan 1, 6 PM $ 0.65
+0.92%
$ 11.97 million $ 417,963
Jan 1, 5 PM $ 0.643
+0.69%
$ 11.83 million $ 418,262
Jan 1, 4 PM $ 0.639
+0.19%
$ 11.76 million $ 419,717
Jan 1, 3 PM $ 0.638
+0.09%
$ 11.75 million $ 421,141
Jan 1, 2 PM $ 0.638
-1.10%
$ 11.72 million $ 416,949
Jan 1, 1 PM $ 0.645
-2.11%
$ 11.87 million $ 410,337
Jan 1, 12 PM $ 0.659
-1.12%
$ 12.13 million $ 404,305
Jan 1, 11 AM $ 0.667
+0.28%
$ 12.27 million $ 403,552
Jan 1, 10 AM $ 0.665
+1.23%
$ 12.24 million $ 410,920
Jan 1, 9 AM $ 0.659
+0.00%
$ 12.12 million $ 204,906
Jan 1, 7 AM $ 0.69
-3.79%
$ 12.69 million $ 419,127
Jan 1, 6 AM $ 0.717
+0.00%
$ 13.2 million $ 422,468
Jan 1, 5 AM $ 0.717
+0.01%
$ 13.2 million $ 436,402
Jan 1, 4 AM $ 0.717
-0.09%
$ 13.19 million $ 450,910
Jan 1, 3 AM $ 0.717
-0.22%
$ 13.2 million $ 465,990
Jan 1, 2 AM $ 0.719
+0.00%
$ 13.23 million $ 471,088
Jan 1, 1 AM $ 0.719
-0.16%
$ 13.23 million $ 473,625
Jan 1, 12 AM $ 0.72
-0.16%
$ 13.25 million $ 468,578
Dec 31, 11 PM $ 0.722
+0.22%
$ 13.28 million $ 475,580
Dec 31, 10 PM $ 0.72
-0.72%
$ 13.25 million $ 477,699
Dec 31, 9 PM $ 0.725
-0.92%
$ 13.35 million $ 475,879
Dec 31, 8 PM $ 0.732
+0.36%
$ 13.48 million $ 478,607
Dec 31, 7 PM $ 0.73
+1.35%
$ 13.43 million $ 482,031
Dec 31, 6 PM $ 0.721
+0.33%
$ 13.26 million $ 476,594
Dec 31, 5 PM $ 0.72
-0.41%
$ 13.24 million $ 475,397
Dec 31, 4 PM $ 0.723
-1.03%
$ 13.3 million $ 474,184
Dec 31, 3 PM $ 0.73
-0.36%
$ 13.43 million $ 473,532
Dec 31, 2 PM $ 0.732
+0.35%
$ 13.48 million $ 477,223
Dec 31, 1 PM $ 0.73
+0.74%
$ 13.43 million $ 478,238
Dec 31, 12 PM $ 0.725
-0.41%
$ 13.33 million $ 479,928
Dec 31, 11 AM $ 0.728
+0.57%
$ 13.39 million $ 481,697
Dec 31, 10 AM $ 0.724
-1.67%
$ 13.33 million $ 473,924
Dec 31, 9 AM $ 0.736
+0.63%
$ 13.54 million $ 465,947
Dec 31, 8 AM $ 0.731
-1.04%
$ 13.46 million $ 462,293
Dec 31, 7 AM $ 0.739
-0.04%
$ 13.6 million $ 460,914
Dec 31, 6 AM $ 0.74
-1.39%
$ 13.61 million $ 454,974
Dec 31, 5 AM $ 0.751
+1.25%
$ 13.82 million $ 446,792
Dec 31, 4 AM $ 0.742
-0.11%
$ 13.65 million $ 434,384
Dec 31, 3 AM $ 0.743
-0.38%
$ 13.67 million $ 426,076
Dec 31, 2 AM $ 0.746
-0.85%
$ 13.72 million $ 415,520
Dec 31, 1 AM $ 0.751
+1.22%
$ 13.82 million $ 412,448