Zephyr Historical Data

ZEPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.751
+1.22%
$ 13.82 million $ 412,448
Dec 31, 12 AM $ 0.742
-1.00%
$ 13.65 million $ 409,775
Dec 30, 11 PM $ 0.75
-1.05%
$ 13.79 million $ 416,370
Dec 30, 10 PM $ 0.758
+0.12%
$ 13.94 million $ 418,460
Dec 30, 9 PM $ 0.757
-0.02%
$ 13.92 million $ 419,871
Dec 30, 8 PM $ 0.756
-0.94%
$ 13.92 million $ 410,885
Dec 30, 7 PM $ 0.764
+1.75%
$ 14.06 million $ 402,879
Dec 30, 6 PM $ 0.751
-0.40%
$ 13.81 million $ 395,554
Dec 30, 5 PM $ 0.748
-0.99%
$ 13.77 million $ 393,168
Dec 30, 4 PM $ 0.757
-0.16%
$ 13.92 million $ 388,203
Dec 30, 3 PM $ 0.758
+0.04%
$ 13.95 million $ 382,349
Dec 30, 2 PM $ 0.755
+0.68%
$ 13.89 million $ 377,431
Dec 30, 1 PM $ 0.749
+0.51%
$ 13.78 million $ 384,870
Dec 30, 12 PM $ 0.743
-1.75%
$ 13.68 million $ 384,311
Dec 30, 11 AM $ 0.757
+1.11%
$ 13.93 million $ 384,845
Dec 30, 10 AM $ 0.749
-0.21%
$ 13.78 million $ 388,591
Dec 30, 9 AM $ 0.75
+0.02%
$ 13.79 million $ 392,797
Dec 30, 8 AM $ 0.751
+0.52%
$ 13.79 million $ 387,657
Dec 30, 7 AM $ 0.747
+0.28%
$ 13.75 million $ 388,452
Dec 30, 6 AM $ 0.745
-0.92%
$ 13.71 million $ 396,189
Dec 30, 5 AM $ 0.751
-0.24%
$ 13.83 million $ 407,527
Dec 30, 4 AM $ 0.753
+0.08%
$ 13.86 million $ 410,644
Dec 30, 3 AM $ 0.752
-0.01%
$ 13.85 million $ 416,707
Dec 30, 2 AM $ 0.753
+0.28%
$ 13.85 million $ 410,191
Dec 30, 1 AM $ 0.751
-0.70%
$ 13.81 million $ 412,643
Dec 30, 12 AM $ 0.757
-2.61%
$ 13.94 million $ 427,307
Dec 29, 11 PM $ 0.778
-0.58%
$ 14.3 million $ 423,287
Dec 29, 10 PM $ 0.782
-0.28%
$ 14.4 million $ 416,407
Dec 29, 9 PM $ 0.785
+0.74%
$ 14.44 million $ 421,893
Dec 29, 8 PM $ 0.779
-1.08%
$ 14.33 million $ 423,788
Dec 29, 7 PM $ 0.788
+0.07%
$ 14.49 million $ 422,250
Dec 29, 6 PM $ 0.787
-0.04%
$ 14.49 million $ 432,762
Dec 29, 5 PM $ 0.788
-0.55%
$ 14.5 million $ 443,525
Dec 29, 4 PM $ 0.793
+0.41%
$ 14.59 million $ 449,764
Dec 29, 3 PM $ 0.791
+0.17%
$ 14.56 million $ 455,897
Dec 29, 2 PM $ 0.789
+0.24%
$ 14.51 million $ 457,837
Dec 29, 1 PM $ 0.787
-0.04%
$ 14.47 million $ 461,201
Dec 29, 12 PM $ 0.788
-0.03%
$ 14.49 million $ 469,028
Dec 29, 11 AM $ 0.786
-1.17%
$ 14.47 million $ 475,151
Dec 29, 10 AM $ 0.796
+0.39%
$ 14.64 million $ 474,151
Dec 29, 9 AM $ 0.792
-0.69%
$ 14.58 million $ 477,689
Dec 29, 8 AM $ 0.798
+0.07%
$ 14.68 million $ 486,209
Dec 29, 7 AM $ 0.798
+0.06%
$ 14.69 million $ 490,304
Dec 29, 6 AM $ 0.797
+1.28%
$ 14.67 million $ 478,364
Dec 29, 5 AM $ 0.786
+0.40%
$ 14.45 million $ 471,204
Dec 29, 4 AM $ 0.783
+0.08%
$ 14.41 million $ 470,160
Dec 29, 3 AM $ 0.782
+0.82%
$ 14.4 million $ 463,352
Dec 29, 2 AM $ 0.776
-0.18%
$ 14.28 million $ 473,464
Dec 29, 1 AM $ 0.777
-1.71%
$ 14.3 million $ 478,781
Dec 29, 12 AM $ 0.791
-1.17%
$ 14.55 million $ 473,515