Zephyr Historical Data

ZEPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.791
-1.17%
$ 14.55 million $ 473,515
Dec 28, 11 PM $ 0.8
+0.11%
$ 14.72 million $ 465,139
Dec 28, 10 PM $ 0.799
+0.43%
$ 14.69 million $ 473,641
Dec 28, 9 PM $ 0.794
-0.43%
$ 14.6 million $ 473,310
Dec 28, 8 PM $ 0.797
-0.45%
$ 14.67 million $ 476,785
Dec 28, 7 PM $ 0.802
+0.64%
$ 14.75 million $ 479,777
Dec 28, 6 PM $ 0.797
+1.24%
$ 14.67 million $ 475,183
Dec 28, 5 PM $ 0.787
+0.23%
$ 14.48 million $ 472,903
Dec 28, 4 PM $ 0.785
-0.13%
$ 14.45 million $ 463,933
Dec 28, 3 PM $ 0.786
-0.04%
$ 14.47 million $ 463,334
Dec 28, 2 PM $ 0.787
-0.38%
$ 14.47 million $ 463,198
Dec 28, 1 PM $ 0.789
-0.03%
$ 14.52 million $ 462,655
Dec 28, 12 PM $ 0.789
-0.05%
$ 14.51 million $ 458,747
Dec 28, 11 AM $ 0.789
+0.08%
$ 14.51 million $ 452,553
Dec 28, 10 AM $ 0.788
-0.31%
$ 14.49 million $ 445,461
Dec 28, 9 AM $ 0.79
+0.41%
$ 14.53 million $ 444,827
Dec 28, 8 AM $ 0.787
-0.41%
$ 14.48 million $ 444,975
Dec 28, 7 AM $ 0.79
-0.32%
$ 14.53 million $ 444,865
Dec 28, 6 AM $ 0.792
+0.01%
$ 14.58 million $ 448,030
Dec 28, 5 AM $ 0.792
+0.12%
$ 14.58 million $ 442,270
Dec 28, 4 AM $ 0.792
+0.26%
$ 14.57 million $ 451,354
Dec 28, 3 AM $ 0.79
-0.11%
$ 14.53 million $ 452,998
Dec 28, 2 AM $ 0.793
+0.02%
$ 14.59 million $ 445,150
Dec 28, 1 AM $ 0.792
+0.11%
$ 14.57 million $ 438,501
Dec 28, 12 AM $ 0.791
+0.79%
$ 14.55 million $ 429,161
Dec 27, 11 PM $ 0.785
+0.03%
$ 14.44 million $ 438,846
Dec 27, 10 PM $ 0.784
+0.30%
$ 14.43 million $ 425,650
Dec 27, 9 PM $ 0.782
-0.39%
$ 14.39 million $ 413,305
Dec 27, 8 PM $ 0.785
+0.25%
$ 14.44 million $ 403,722
Dec 27, 7 PM $ 0.782
-0.30%
$ 14.41 million $ 400,452
Dec 27, 6 PM $ 0.785
-0.23%
$ 14.44 million $ 397,184
Dec 27, 5 PM $ 0.787
-1.46%
$ 14.48 million $ 399,376
Dec 27, 4 PM $ 0.797
-1.00%
$ 14.67 million $ 403,153
Dec 27, 3 PM $ 0.802
-0.22%
$ 14.76 million $ 397,081
Dec 27, 2 PM $ 0.805
+0.65%
$ 14.81 million $ 395,326
Dec 27, 1 PM $ 0.799
-0.21%
$ 14.7 million $ 388,924
Dec 27, 12 PM $ 0.801
+1.31%
$ 14.73 million $ 393,884
Dec 27, 11 AM $ 0.79
-0.09%
$ 14.53 million $ 393,850
Dec 27, 10 AM $ 0.79
+0.26%
$ 14.54 million $ 390,207
Dec 27, 9 AM $ 0.788
-0.21%
$ 14.5 million $ 381,315
Dec 27, 8 AM $ 0.79
+0.38%
$ 14.54 million $ 381,700
Dec 27, 7 AM $ 0.787
-0.49%
$ 14.49 million $ 380,125
Dec 27, 6 AM $ 0.791
-0.28%
$ 14.55 million $ 376,551
Dec 27, 5 AM $ 0.793
-0.55%
$ 14.58 million $ 374,294
Dec 27, 4 AM $ 0.796
-0.48%
$ 14.64 million $ 360,631
Dec 27, 3 AM $ 0.8
+0.19%
$ 14.71 million $ 367,153
Dec 27, 2 AM $ 0.798
+0.15%
$ 14.68 million $ 373,158
Dec 27, 1 AM $ 0.797
-0.05%
$ 14.66 million $ 367,961
Dec 27, 12 AM $ 0.797
+0.35%
$ 14.67 million $ 373,713
Dec 26, 11 PM $ 0.794
-0.34%
$ 14.62 million $ 373,065