Zephyr Historical Data

ZEPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.797
+0.35%
$ 14.67 million $ 373,713
Dec 26, 11 PM $ 0.794
-0.34%
$ 14.62 million $ 373,065
Dec 26, 10 PM $ 0.797
+0.34%
$ 14.66 million $ 389,053
Dec 26, 9 PM $ 0.794
-0.47%
$ 14.61 million $ 396,927
Dec 26, 8 PM $ 0.797
+0.24%
$ 14.67 million $ 408,984
Dec 26, 7 PM $ 0.796
-0.40%
$ 14.65 million $ 422,730
Dec 26, 6 PM $ 0.799
-0.09%
$ 14.71 million $ 421,665
Dec 26, 5 PM $ 0.8
-0.04%
$ 14.72 million $ 411,165
Dec 26, 4 PM $ 0.8
+0.29%
$ 14.73 million $ 420,619
Dec 26, 3 PM $ 0.798
-0.13%
$ 14.68 million $ 423,772
Dec 26, 2 PM $ 0.799
-0.36%
$ 14.7 million $ 415,219
Dec 26, 1 PM $ 0.802
+0.09%
$ 14.76 million $ 409,560
Dec 26, 12 PM $ 0.802
+0.27%
$ 14.76 million $ 396,241
Dec 26, 11 AM $ 0.799
-0.71%
$ 14.71 million $ 388,931
Dec 26, 10 AM $ 0.805
+0.28%
$ 14.81 million $ 386,908
Dec 26, 9 AM $ 0.802
-0.26%
$ 14.75 million $ 386,392
Dec 26, 8 AM $ 0.803
+0.48%
$ 14.78 million $ 377,604
Dec 26, 7 AM $ 0.801
-1.96%
$ 14.72 million $ 376,610
Dec 26, 6 AM $ 0.818
-0.21%
$ 15.05 million $ 384,574
Dec 26, 5 AM $ 0.821
+0.30%
$ 15.1 million $ 401,096
Dec 26, 4 AM $ 0.818
-0.37%
$ 15.06 million $ 410,501
Dec 26, 3 AM $ 0.821
+0.96%
$ 15.11 million $ 402,072
Dec 26, 2 AM $ 0.814
+0.25%
$ 14.97 million $ 399,646
Dec 26, 1 AM $ 0.812
-0.07%
$ 14.94 million $ 410,693
Dec 26, 12 AM $ 0.813
-0.65%
$ 14.96 million $ 408,307
Dec 25, 11 PM $ 0.818
+2.91%
$ 15.06 million $ 396,376
Dec 25, 10 PM $ 0.786
-1.26%
$ 14.45 million $ 397,436
Dec 25, 9 PM $ 0.796
+0.58%
$ 14.64 million $ 389,285
Dec 25, 8 PM $ 0.791
+0.53%
$ 14.55 million $ 385,601
Dec 25, 7 PM $ 0.787
-1.10%
$ 14.49 million $ 371,948
Dec 25, 6 PM $ 0.796
-0.77%
$ 14.65 million $ 383,486
Dec 25, 5 PM $ 0.803
-0.99%
$ 14.77 million $ 391,087
Dec 25, 4 PM $ 0.811
-0.60%
$ 14.92 million $ 380,311
Dec 25, 3 PM $ 0.816
+0.09%
$ 15.01 million $ 387,111
Dec 25, 2 PM $ 0.815
+0.01%
$ 15 million $ 397,145
Dec 25, 1 PM $ 0.815
-0.06%
$ 15 million $ 404,000
Dec 25, 12 PM $ 0.815
+0.00%
$ 15 million $ 409,338
Dec 25, 11 AM $ 0.815
-0.49%
$ 15 million $ 411,480
Dec 25, 10 AM $ 0.819
-2.15%
$ 15.08 million $ 418,189
Dec 25, 9 AM $ 0.837
-0.25%
$ 15.41 million $ 420,021
Dec 25, 8 AM $ 0.836
-0.06%
$ 15.37 million $ 427,785
Dec 25, 7 AM $ 0.836
-0.18%
$ 15.39 million $ 433,692
Dec 25, 6 AM $ 0.838
+0.19%
$ 15.41 million $ 432,088
Dec 25, 5 AM $ 0.836
-1.41%
$ 15.39 million $ 418,485
Dec 25, 4 AM $ 0.848
+0.53%
$ 15.6 million $ 419,341
Dec 25, 3 AM $ 0.844
+2.60%
$ 15.52 million $ 415,229
Dec 25, 2 AM $ 0.822
+1.29%
$ 15.13 million $ 419,737
Dec 25, 1 AM $ 0.813
-0.33%
$ 14.96 million $ 411,729
Dec 25, 12 AM $ 0.815
-1.69%
$ 14.99 million $ 417,550
Dec 24, 11 PM $ 0.829
+2.69%
$ 15.25 million $ 420,330