Zephyr Historical Data

ZEPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.829
+2.69%
$ 15.25 million $ 420,330
Dec 24, 10 PM $ 0.807
-0.35%
$ 14.84 million $ 403,928
Dec 24, 9 PM $ 0.81
+0.08%
$ 14.9 million $ 408,775
Dec 24, 8 PM $ 0.809
+0.01%
$ 14.89 million $ 404,196
Dec 24, 7 PM $ 0.809
-0.38%
$ 14.88 million $ 411,554
Dec 24, 6 PM $ 0.811
-0.06%
$ 14.93 million $ 398,949
Dec 24, 5 PM $ 0.812
-0.38%
$ 14.94 million $ 391,512
Dec 24, 4 PM $ 0.814
-0.12%
$ 14.99 million $ 393,026
Dec 24, 3 PM $ 0.815
+0.30%
$ 15 million $ 387,500
Dec 24, 2 PM $ 0.813
-0.83%
$ 14.96 million $ 383,133
Dec 24, 1 PM $ 0.819
-0.04%
$ 15.07 million $ 378,269
Dec 24, 12 PM $ 0.819
+0.06%
$ 15.07 million $ 381,877
Dec 24, 11 AM $ 0.819
+0.15%
$ 15.07 million $ 388,117
Dec 24, 10 AM $ 0.819
-0.29%
$ 15.06 million $ 391,062
Dec 24, 9 AM $ 0.821
-1.62%
$ 15.1 million $ 393,711
Dec 24, 8 AM $ 0.835
-2.40%
$ 15.37 million $ 385,152
Dec 24, 7 AM $ 0.856
-0.21%
$ 15.75 million $ 378,757
Dec 24, 6 AM $ 0.858
-0.06%
$ 15.78 million $ 376,928
Dec 24, 5 AM $ 0.858
+0.94%
$ 15.79 million $ 380,896
Dec 24, 4 AM $ 0.85
+0.15%
$ 15.64 million $ 380,655
Dec 24, 3 AM $ 0.849
+1.29%
$ 15.64 million $ 382,445
Dec 24, 2 AM $ 0.837
+0.10%
$ 15.41 million $ 372,101
Dec 24, 1 AM $ 0.837
+1.54%
$ 15.39 million $ 376,727
Dec 24, 12 AM $ 0.824
+1.55%
$ 15.16 million $ 373,593
Dec 23, 11 PM $ 0.811
-0.16%
$ 14.93 million $ 375,396
Dec 23, 10 PM $ 0.812
+0.18%
$ 14.94 million $ 384,112
Dec 23, 9 PM $ 0.81
+0.23%
$ 14.91 million $ 376,003
Dec 23, 8 PM $ 0.808
+0.09%
$ 14.87 million $ 406,237
Dec 23, 7 PM $ 0.807
-0.15%
$ 14.85 million $ 411,074
Dec 23, 6 PM $ 0.808
-0.94%
$ 14.87 million $ 442,915
Dec 23, 5 PM $ 0.816
-0.55%
$ 15.01 million $ 442,757
Dec 23, 4 PM $ 0.82
+0.33%
$ 15.09 million $ 446,814
Dec 23, 3 PM $ 0.817
-0.36%
$ 15.03 million $ 449,374
Dec 23, 2 PM $ 0.82
-0.34%
$ 15.08 million $ 456,530
Dec 23, 1 PM $ 0.823
+0.72%
$ 15.14 million $ 460,230
Dec 23, 12 PM $ 0.817
-0.21%
$ 15.03 million $ 458,688
Dec 23, 11 AM $ 0.819
-0.44%
$ 15.07 million $ 455,471
Dec 23, 10 AM $ 0.823
-0.09%
$ 15.14 million $ 458,389
Dec 23, 9 AM $ 0.823
+0.08%
$ 15.15 million $ 462,996
Dec 23, 8 AM $ 0.823
-0.03%
$ 15.14 million $ 471,853
Dec 23, 7 AM $ 0.823
-1.07%
$ 15.14 million $ 479,086
Dec 23, 6 AM $ 0.832
-0.83%
$ 15.3 million $ 480,597
Dec 23, 5 AM $ 0.838
-1.29%
$ 15.42 million $ 479,882
Dec 23, 4 AM $ 0.849
+0.59%
$ 15.63 million $ 476,549
Dec 23, 3 AM $ 0.844
+1.79%
$ 15.53 million $ 479,968
Dec 23, 2 AM $ 0.829
+2.80%
$ 15.26 million $ 482,840
Dec 23, 1 AM $ 0.806
-0.55%
$ 14.83 million $ 477,491
Dec 23, 12 AM $ 0.811
-1.91%
$ 14.93 million $ 474,894
Dec 22, 11 PM $ 0.827
+0.52%
$ 15.21 million $ 474,320
Dec 22, 10 PM $ 0.822
+0.09%
$ 15.13 million $ 473,688