Zephyr Historical Data

ZEPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.628
-2.61%
$ 11.57 million $ 331,424
Aug 13, 2025 $ 0.644
-0.14%
$ 11.84 million $ 345,913
Aug 12, 2025 $ 0.645
-6.63%
$ 11.86 million $ 322,339
Aug 11, 2025 $ 0.693
+2.11%
$ 12.75 million $ 325,964
Aug 10, 2025 $ 0.678
-0.02%
$ 12.48 million $ 303,603
Aug 9, 2025 $ 0.677
-2.56%
$ 12.46 million $ 328,222
Aug 8, 2025 $ 0.695
-0.74%
$ 12.79 million $ 330,134
Aug 7, 2025 $ 0.7
-0.73%
$ 12.88 million $ 313,243
Aug 6, 2025 $ 0.704
+7.80%
$ 12.95 million $ 320,468
Aug 5, 2025 $ 0.652
-6.98%
$ 12 million $ 341,460
Aug 4, 2025 $ 0.701
-0.25%
$ 12.89 million $ 334,471
Aug 3, 2025 $ 0.702
+10.48%
$ 12.92 million $ 318,546
Aug 2, 2025 $ 0.638
+2.45%
$ 11.73 million $ 325,236
Aug 1, 2025 $ 0.623
-7.56%
$ 11.49 million $ 335,633
Jul 31, 2025 $ 0.675
-5.97%
$ 12.41 million $ 331,044
Jul 30, 2025 $ 0.716
-4.26%
$ 13.17 million $ 326,082
Jul 29, 2025 $ 0.747
-0.86%
$ 13.75 million $ 300,805
Jul 28, 2025 $ 0.753
-9.46%
$ 13.86 million $ 309,028
Jul 27, 2025 $ 0.831
+8.85%
$ 15.3 million $ 315,660
Jul 26, 2025 $ 0.764
-4.82%
$ 14.05 million $ 112,364
Jul 25, 2025 $ 0.802
+2.95%
$ 14.75 million $ 104,261
Jul 24, 2025 $ 0.78
+3.32%
$ 14.34 million $ 119,589
Jul 23, 2025 $ 0.755
-9.31%
$ 13.89 million $ 324,534
Jul 22, 2025 $ 0.833
-6.62%
$ 15.33 million $ 331,766
Jul 21, 2025 $ 0.893
+11.97%
$ 16.43 million $ 320,318
Jul 20, 2025 $ 0.797
+7.99%
$ 14.67 million $ 323,848
Jul 19, 2025 $ 0.731
+12.52%
$ 13.46 million $ 312,541
Jul 18, 2025 $ 0.651
-1.39%
$ 11.98 million $ 314,781
Jul 17, 2025 $ 0.659
-3.41%
$ 12.13 million $ 314,747
Jul 16, 2025 $ 0.688
+16.03%
$ 12.66 million $ 263,936
Jul 15, 2025 $ 0.592
+8.83%
$ 10.89 million $ 93,263
Jul 14, 2025 $ 0.544
+3.32%
$ 10.01 million $ 300,999
Jul 13, 2025 $ 0.528
+1.99%
$ 9.71 million $ 290,777
Jul 12, 2025 $ 0.517
-10.20%
$ 9.52 million $ 309,276
Jul 11, 2025 $ 0.576
+7.32%
$ 10.6 million $ 310,636
Jul 10, 2025 $ 0.525
-17.69%
$ 9.56 million $ 326,991
Jul 9, 2025 $ 0.637
+2.28%
$ 11.73 million $ 299,892
Jul 8, 2025 $ 0.624
-4.27%
$ 11.47 million $ 333,108
Jul 7, 2025 $ 0.651
-4.52%
$ 11.99 million $ 216,456
Jul 6, 2025 $ 0.683
+3.78%
$ 12.56 million $ 209,363
Jul 5, 2025 $ 0.658
-6.72%
$ 12.11 million $ 124,420
Jul 4, 2025 $ 0.705
+0.67%
$ 12.98 million $ 124,209
Jul 3, 2025 $ 0.701
-1.21%
$ 12.89 million $ 83,806
Jul 2, 2025 $ 0.709
+2.92%
$ 13.05 million $ 137,562
Jul 1, 2025 $ 0.695
+6.73%
$ 12.68 million $ 21,064
Jun 30, 2025 $ 0.658
-7.50%
$ 12.12 million $ 111,747
Jun 29, 2025 $ 0.712
+0.15%
$ 13.1 million $ 116,814
Jun 28, 2025 $ 0.711
-1.25%
$ 13.08 million $ 120,532
Jun 27, 2025 $ 0.72
-14.62%
$ 13.24 million $ 130,350
Jun 26, 2025 $ 0.843
+1.93%
$ 15.51 million $ 84,741