Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.377
+1.25%
$6.93 million $90,183
Sep 16, 6 PM $0.372
+0.62%
$6.85 million $89,454
Sep 16, 5 PM $0.37
+0.60%
$6.81 million $89,588
Sep 16, 4 PM $0.368
-4.44%
$6.77 million $89,715
Sep 16, 3 PM $0.386
+0.99%
$7.11 million $88,476
Sep 16, 2 PM $0.383
+2.54%
$7.04 million $89,461
Sep 16, 1 PM $0.373
+0.27%
$6.86 million $89,691
Sep 16, 12 PM $0.372
+0.03%
$6.84 million $91,066
Sep 16, 11 AM $0.372
+0.13%
$6.84 million $93,493
Sep 16, 10 AM $0.371
+0.13%
$6.83 million $93,624
Sep 16, 9 AM $0.371
+0.67%
$6.82 million $93,500
Sep 16, 8 AM $0.372
-0.18%
$6.85 million $93,842
Sep 16, 7 AM $0.373
+0.22%
$6.86 million $94,889
Sep 16, 6 AM $0.373
-0.04%
$6.86 million $96,040
Sep 16, 5 AM $0.373
-0.08%
$6.86 million $95,851
Sep 16, 4 AM $0.373
-0.58%
$6.86 million $97,199
Sep 16, 3 AM $0.375
-2.05%
$6.89 million $97,522
Sep 16, 2 AM $0.382
-0.01%
$7.04 million $97,084
Sep 16, 1 AM $0.383
+0.24%
$7.04 million $97,530
Sep 16, 12 AM $0.383
-0.11%
$7.04 million $97,340
Sep 15, 11 PM $0.383
-0.22%
$7.05 million $97,278
Sep 15, 10 PM $0.384
+0.08%
$7.07 million $97,740
Sep 15, 9 PM $0.384
-0.97%
$7.07 million $97,416
Sep 15, 8 PM $0.388
+1.10%
$7.14 million $98,382
Sep 15, 7 PM $0.384
-0.91%
$7.07 million $97,241
Sep 15, 6 PM $0.388
+1.87%
$7.13 million $97,958
Sep 15, 5 PM $0.38
-2.14%
$7 million $98,292
Sep 15, 4 PM $0.389
-0.17%
$7.15 million $99,153
Sep 15, 3 PM $0.389
+0.21%
$7.16 million $98,971
Sep 15, 2 PM $0.389
+0.01%
$7.15 million $98,875
Sep 15, 1 PM $0.389
+0.00%
$7.16 million $98,778
Sep 15, 12 PM $0.389
+1.67%
$7.16 million $97,232
Sep 15, 11 AM $0.383
-0.35%
$7.05 million $95,650
Sep 15, 10 AM $0.385
+0.50%
$7.08 million $96,072
Sep 15, 9 AM $0.383
-0.38%
$7.05 million $96,501
Sep 15, 8 AM $0.385
-1.03%
$7.08 million $96,396
Sep 15, 7 AM $0.389
-1.55%
$7.17 million $95,848
Sep 15, 6 AM $0.396
-0.43%
$7.28 million $94,976
Sep 15, 5 AM $0.397
-0.24%
$7.3 million $94,688
Sep 15, 4 AM $0.396
-0.88%
$7.29 million $93,064
Sep 15, 3 AM $0.399
-1.22%
$7.35 million $92,774
Sep 15, 2 AM $0.405
+0.64%
$7.45 million $93,143
Sep 15, 1 AM $0.402
-0.91%
$7.4 million $93,400
Sep 15, 12 AM $0.406
+0.45%
$7.47 million $93,270
Sep 14, 11 PM $0.404
-0.46%
$7.44 million $93,843
Sep 14, 10 PM $0.406
+0.23%
$7.46 million $93,890
Sep 14, 9 PM $0.405
+1.60%
$7.45 million $94,893
Sep 14, 8 PM $0.398
+0.07%
$7.33 million $94,079
Sep 14, 7 PM $0.398
+0.02%
$7.32 million $94,867
Sep 14, 6 PM $0.398
+1.36%
$7.32 million $94,186