Zephyr Historical Data

ZEPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.384
+1.02%
$ 7.06 million $ 323,366
Apr 11, 1 AM $ 0.38
+0.13%
$ 6.99 million $ 319,738
Apr 11, 12 AM $ 0.38
-0.12%
$ 6.99 million $ 319,518
Apr 10, 11 PM $ 0.38
+0.85%
$ 7 million $ 319,800
Apr 10, 10 PM $ 0.377
-1.03%
$ 6.94 million $ 319,713
Apr 10, 9 PM $ 0.38
+0.14%
$ 7 million $ 321,390
Apr 10, 8 PM $ 0.38
+1.76%
$ 6.99 million $ 321,151
Apr 10, 7 PM $ 0.373
+0.73%
$ 6.87 million $ 320,148
Apr 10, 6 PM $ 0.37
-0.57%
$ 6.82 million $ 319,509
Apr 10, 5 PM $ 0.373
+1.29%
$ 6.86 million $ 318,891
Apr 10, 4 PM $ 0.368
-0.04%
$ 6.78 million $ 318,477
Apr 10, 3 PM $ 0.368
-0.09%
$ 6.77 million $ 320,303
Apr 10, 2 PM $ 0.368
-0.23%
$ 6.77 million $ 319,701
Apr 10, 1 PM $ 0.369
-0.03%
$ 6.78 million $ 321,718
Apr 10, 12 PM $ 0.369
-1.08%
$ 6.79 million $ 321,307
Apr 10, 11 AM $ 0.373
+0.00%
$ 6.86 million $ 321,350
Apr 10, 10 AM $ 0.373
-0.29%
$ 6.86 million $ 321,297
Apr 10, 9 AM $ 0.374
+0.08%
$ 6.88 million $ 320,616
Apr 10, 8 AM $ 0.374
-0.05%
$ 6.87 million $ 321,190
Apr 10, 7 AM $ 0.374
+0.27%
$ 6.88 million $ 324,513
Apr 10, 6 AM $ 0.373
-0.13%
$ 6.86 million $ 321,547
Apr 10, 5 AM $ 0.373
+0.37%
$ 6.86 million $ 321,494
Apr 10, 4 AM $ 0.373
-0.34%
$ 6.86 million $ 318,745
Apr 10, 3 AM $ 0.374
-0.18%
$ 6.88 million $ 320,851
Apr 10, 2 AM $ 0.374
+0.31%
$ 6.89 million $ 317,283
Apr 10, 1 AM $ 0.374
-1.36%
$ 6.87 million $ 320,542
Apr 10, 12 AM $ 0.379
-1.06%
$ 6.97 million $ 317,559
Apr 9, 11 PM $ 0.382
-0.69%
$ 7.04 million $ 317,482
Apr 9, 10 PM $ 0.385
-2.66%
$ 7.09 million $ 316,201
Apr 9, 9 PM $ 0.396
+0.16%
$ 7.28 million $ 317,277
Apr 9, 8 PM $ 0.395
+1.18%
$ 7.27 million $ 317,773
Apr 9, 7 PM $ 0.39
-0.38%
$ 7.18 million $ 318,541
Apr 9, 6 PM $ 0.391
-0.15%
$ 7.2 million $ 319,985
Apr 9, 5 PM $ 0.392
+0.82%
$ 7.21 million $ 320,148
Apr 9, 4 PM $ 0.388
-0.16%
$ 7.15 million $ 320,719
Apr 9, 3 PM $ 0.389
+0.05%
$ 7.16 million $ 318,594
Apr 9, 2 PM $ 0.389
-0.05%
$ 7.15 million $ 319,480
Apr 9, 1 PM $ 0.389
-0.87%
$ 7.16 million $ 321,092
Apr 9, 12 PM $ 0.392
+0.82%
$ 7.22 million $ 319,618
Apr 9, 11 AM $ 0.39
+0.51%
$ 7.18 million $ 320,591
Apr 9, 10 AM $ 0.388
+0.52%
$ 7.14 million $ 318,753
Apr 9, 9 AM $ 0.386
+0.22%
$ 7.11 million $ 320,210
Apr 9, 8 AM $ 0.386
+0.94%
$ 7.1 million $ 319,301
Apr 9, 7 AM $ 0.382
+0.46%
$ 7.02 million $ 318,516
Apr 9, 6 AM $ 0.38
-0.89%
$ 6.99 million $ 317,984
Apr 9, 5 AM $ 0.383
+0.55%
$ 7.05 million $ 321,114
Apr 9, 4 AM $ 0.381
-3.77%
$ 7.01 million $ 323,563
Apr 9, 3 AM $ 0.4
+4.31%
$ 7.36 million $ 321,103
Apr 9, 2 AM $ 0.383
-4.40%
$ 7.05 million $ 210,050
Apr 9, 1 AM $ 0.401
+0.15%
$ 7.38 million $ 322,075