Zephyr Historical Data

ZEPH Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.394
+0.00%
$ 7.24 million $ 96,874
8:31 AM $ 0.394
+0.00%
$ 7.24 million $ 96,874
8:30 AM $ 0.392
+0.00%
$ 7.24 million $ 96,877
8:29 AM $ 0.392
+0.08%
$ 7.22 million $ 96,890
8:28 AM $ 0.393
+0.00%
$ 7.22 million $ 96,934
8:27 AM $ 0.393
+0.00%
$ 7.22 million $ 96,934
8:26 AM $ 0.393
+0.00%
$ 7.22 million $ 96,917
8:25 AM $ 0.392
+0.00%
$ 7.22 million $ 96,920
8:24 AM $ 0.392
-0.22%
$ 7.21 million $ 97,011
8:23 AM $ 0.393
+0.00%
$ 7.21 million $ 97,011
8:22 AM $ 0.392
+0.00%
$ 7.21 million $ 97,045
8:21 AM $ 0.392
+0.00%
$ 7.21 million $ 97,101
8:20 AM $ 0.393
+0.00%
$ 7.21 million $ 97,101
8:19 AM $ 0.394
+0.00%
$ 7.24 million $ 97,176
8:18 AM $ 0.394
+0.00%
$ 7.24 million $ 97,176
8:17 AM $ 0.393
+0.00%
$ 7.24 million $ 97,158
8:16 AM $ 0.393
+0.00%
$ 7.24 million $ 97,158
8:15 AM $ 0.393
+0.00%
$ 7.24 million $ 97,129
8:14 AM $ 0.392
+0.66%
$ 7.22 million $ 97,112
8:13 AM $ 0.39
+0.00%
$ 7.22 million $ 97,112
8:12 AM $ 0.389
+0.00%
$ 7.22 million $ 97,100
8:11 AM $ 0.389
+0.00%
$ 7.22 million $ 97,100
8:10 AM $ 0.394
+0.00%
$ 7.22 million $ 96,647
8:09 AM $ 0.394
+0.02%
$ 7.26 million $ 96,605
8:08 AM $ 0.394
+0.00%
$ 7.26 million $ 96,566
8:07 AM $ 0.394
+0.00%
$ 7.26 million $ 96,566
8:06 AM $ 0.394
+0.00%
$ 7.26 million $ 96,563
8:05 AM $ 0.394
+0.00%
$ 7.26 million $ 96,563
8:04 AM $ 0.394
-0.04%
$ 7.26 million $ 96,619
8:03 AM $ 0.394
+0.00%
$ 7.26 million $ 96,619
8:02 AM $ 0.394
+0.00%
$ 7.26 million $ 96,710
8:01 AM $ 0.394
+0.00%
$ 7.26 million $ 96,710
8:00 AM $ 0.394
+0.00%
$ 7.26 million $ 96,757
7:59 AM $ 0.394
+0.00%
$ 7.26 million $ 96,776
7:58 AM $ 0.394
+0.00%
$ 7.26 million $ 96,776
7:57 AM $ 0.394
+0.00%
$ 7.26 million $ 96,738
7:56 AM $ 0.395
+0.00%
$ 7.26 million $ 96,821
7:55 AM $ 0.394
+0.00%
$ 7.26 million $ 96,821
7:54 AM $ 0.394
-0.08%
$ 7.25 million $ 96,889
7:53 AM $ 0.394
+0.00%
$ 7.25 million $ 96,889
7:52 AM $ 0.395
+0.00%
$ 7.25 million $ 96,901
7:51 AM $ 0.395
+0.00%
$ 7.25 million $ 96,977
7:50 AM $ 0.395
+0.00%
$ 7.25 million $ 96,977
7:49 AM $ 0.395
+0.02%
$ 7.26 million $ 97,088
7:48 AM $ 0.394
+0.00%
$ 7.26 million $ 97,088
7:47 AM $ 0.394
+0.00%
$ 7.26 million $ 97,119
7:46 AM $ 0.395
+0.00%
$ 7.26 million $ 97,151
7:45 AM $ 0.395
+0.00%
$ 7.26 million $ 97,151
7:44 AM $ 0.394
+0.00%
$ 7.26 million $ 97,185
7:43 AM $ 0.394
+0.00%
$ 7.26 million $ 97,185