Zephyr Historical Data

ZEPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.822
+0.09%
$ 15.13 million $ 473,688
Dec 22, 9 PM $ 0.821
-3.31%
$ 15.11 million $ 480,321
Dec 22, 8 PM $ 0.85
-0.10%
$ 15.63 million $ 450,820
Dec 22, 7 PM $ 0.787
+1.69%
$ 14.48 million $ 425,976
Dec 22, 6 PM $ 0.774
+0.52%
$ 14.25 million $ 420,179
Dec 22, 5 PM $ 0.77
-0.69%
$ 14.17 million $ 423,073
Dec 22, 4 PM $ 0.777
+0.42%
$ 14.29 million $ 421,344
Dec 22, 3 PM $ 0.774
-0.17%
$ 14.23 million $ 413,068
Dec 22, 2 PM $ 0.775
-0.70%
$ 14.26 million $ 409,003
Dec 22, 1 PM $ 0.78
+0.71%
$ 14.36 million $ 410,608
Dec 22, 12 PM $ 0.775
+0.27%
$ 14.26 million $ 411,087
Dec 22, 11 AM $ 0.773
-1.04%
$ 14.22 million $ 412,180
Dec 22, 10 AM $ 0.781
+1.44%
$ 14.36 million $ 412,914
Dec 22, 9 AM $ 0.77
+1.14%
$ 14.16 million $ 410,705
Dec 22, 8 AM $ 0.762
+0.68%
$ 14.02 million $ 410,006
Dec 22, 7 AM $ 0.756
-0.90%
$ 13.91 million $ 405,244
Dec 22, 6 AM $ 0.762
-0.22%
$ 14.02 million $ 404,812
Dec 22, 5 AM $ 0.764
+0.12%
$ 14.05 million $ 407,943
Dec 22, 4 AM $ 0.763
-0.29%
$ 14.03 million $ 413,318
Dec 22, 3 AM $ 0.765
+0.12%
$ 14 million $ 414,098
Dec 22, 2 AM $ 0.764
+0.14%
$ 14.06 million $ 414,630
Dec 22, 1 AM $ 0.763
-0.74%
$ 14.04 million $ 411,775
Dec 22, 12 AM $ 0.768
+0.34%
$ 14.13 million $ 412,094
Dec 21, 11 PM $ 0.765
-0.99%
$ 14.08 million $ 411,913
Dec 21, 10 PM $ 0.772
+0.60%
$ 14.21 million $ 411,879
Dec 21, 9 PM $ 0.768
-0.02%
$ 14.13 million $ 409,346
Dec 21, 8 PM $ 0.768
-0.08%
$ 14.13 million $ 411,218
Dec 21, 7 PM $ 0.769
-0.03%
$ 14.14 million $ 415,287
Dec 21, 6 PM $ 0.769
+0.11%
$ 14.15 million $ 409,506
Dec 21, 5 PM $ 0.768
-0.14%
$ 14.13 million $ 410,702
Dec 21, 4 PM $ 0.77
+0.03%
$ 14.17 million $ 418,371
Dec 21, 3 PM $ 0.767
-0.16%
$ 14.12 million $ 423,314
Dec 21, 2 PM $ 0.769
+0.12%
$ 14.15 million $ 425,419
Dec 21, 1 PM $ 0.774
+0.53%
$ 14.24 million $ 424,489
Dec 21, 12 PM $ 0.77
-0.35%
$ 14.17 million $ 423,372
Dec 21, 11 AM $ 0.773
-0.63%
$ 14.22 million $ 419,503
Dec 21, 10 AM $ 0.777
-0.37%
$ 14.3 million $ 418,391
Dec 21, 9 AM $ 0.78
-0.71%
$ 14.36 million $ 416,464
Dec 21, 8 AM $ 0.786
-0.54%
$ 14.46 million $ 411,352
Dec 21, 7 AM $ 0.79
+0.10%
$ 14.53 million $ 403,344
Dec 21, 6 AM $ 0.79
+0.55%
$ 14.54 million $ 402,103
Dec 21, 5 AM $ 0.785
+0.06%
$ 14.45 million $ 399,743
Dec 21, 4 AM $ 0.786
-3.90%
$ 14.46 million $ 394,841
Dec 21, 3 AM $ 0.817
-0.04%
$ 15.04 million $ 394,334
Dec 21, 2 AM $ 0.817
+0.89%
$ 15.03 million $ 395,864
Dec 21, 1 AM $ 0.809
-0.78%
$ 14.89 million $ 400,910
Dec 21, 12 AM $ 0.816
-0.27%
$ 15.02 million $ 403,195
Dec 20, 11 PM $ 0.819
+1.15%
$ 15.06 million $ 406,621
Dec 20, 10 PM $ 0.807
-0.21%
$ 14.86 million $ 411,196
Dec 20, 9 PM $ 0.809
+0.27%
$ 14.89 million $ 416,470