Zephyr Historical Data

ZEPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.809
+0.27%
$ 14.89 million $ 416,470
Dec 20, 8 PM $ 0.807
+0.37%
$ 14.85 million $ 418,828
Dec 20, 7 PM $ 0.805
-0.13%
$ 14.81 million $ 417,188
Dec 20, 6 PM $ 0.806
-0.20%
$ 14.83 million $ 418,824
Dec 20, 5 PM $ 0.808
+0.13%
$ 14.86 million $ 421,091
Dec 20, 4 PM $ 0.806
+0.45%
$ 14.84 million $ 412,894
Dec 20, 3 PM $ 0.803
-0.18%
$ 14.78 million $ 412,973
Dec 20, 2 PM $ 0.804
-0.32%
$ 14.8 million $ 419,835
Dec 20, 1 PM $ 0.807
+0.49%
$ 14.86 million $ 425,607
Dec 20, 12 PM $ 0.804
-0.40%
$ 14.79 million $ 427,257
Dec 20, 11 AM $ 0.807
+1.97%
$ 14.84 million $ 428,381
Dec 20, 10 AM $ 0.791
+0.08%
$ 14.55 million $ 430,226
Dec 20, 9 AM $ 0.791
-0.38%
$ 14.55 million $ 425,714
Dec 20, 8 AM $ 0.794
-0.46%
$ 14.6 million $ 431,825
Dec 20, 7 AM $ 0.798
-0.48%
$ 14.68 million $ 438,766
Dec 20, 6 AM $ 0.801
+0.19%
$ 14.74 million $ 435,934
Dec 20, 5 AM $ 0.8
-0.25%
$ 14.71 million $ 438,551
Dec 20, 4 AM $ 0.797
-0.76%
$ 14.67 million $ 463,331
Dec 20, 3 AM $ 0.803
+0.04%
$ 14.78 million $ 473,645
Dec 20, 2 AM $ 0.803
-0.34%
$ 14.78 million $ 482,261
Dec 20, 1 AM $ 0.806
+0.58%
$ 14.8 million $ 506,824
Dec 20, 12 AM $ 0.801
-0.34%
$ 14.74 million $ 501,082
Dec 19, 11 PM $ 0.803
-0.39%
$ 14.78 million $ 497,819
Dec 19, 10 PM $ 0.806
-1.32%
$ 14.83 million $ 489,595
Dec 19, 9 PM $ 0.818
-0.67%
$ 15.04 million $ 482,424
Dec 19, 8 PM $ 0.822
+0.12%
$ 15.13 million $ 482,347
Dec 19, 7 PM $ 0.816
-0.76%
$ 15.01 million $ 482,770
Dec 19, 6 PM $ 0.822
+1.65%
$ 15.12 million $ 483,429
Dec 19, 5 PM $ 0.808
-1.16%
$ 14.87 million $ 480,355
Dec 19, 4 PM $ 0.813
-0.16%
$ 14.96 million $ 475,221
Dec 19, 3 PM $ 0.816
+0.83%
$ 15.01 million $ 470,691
Dec 19, 2 PM $ 0.808
-0.51%
$ 14.88 million $ 462,726
Dec 19, 1 PM $ 0.812
+0.07%
$ 14.94 million $ 456,815
Dec 19, 12 PM $ 0.812
-0.18%
$ 14.93 million $ 453,673
Dec 19, 11 AM $ 0.813
+1.02%
$ 14.96 million $ 450,516
Dec 19, 10 AM $ 0.804
+0.80%
$ 14.79 million $ 454,496
Dec 19, 9 AM $ 0.798
-1.79%
$ 14.67 million $ 452,782
Dec 19, 8 AM $ 0.811
+0.29%
$ 14.93 million $ 446,874
Dec 19, 7 AM $ 0.808
+0.79%
$ 14.87 million $ 444,825
Dec 19, 6 AM $ 0.803
+2.99%
$ 14.78 million $ 439,215
Dec 19, 5 AM $ 0.779
-7.44%
$ 14.34 million $ 435,213
Dec 19, 4 AM $ 0.842
-1.49%
$ 15.49 million $ 430,196
Dec 19, 3 AM $ 0.854
+1.32%
$ 15.72 million $ 427,219
Dec 19, 2 AM $ 0.838
-2.40%
$ 15.42 million $ 422,987
Dec 19, 1 AM $ 0.891
-1.06%
$ 16.4 million $ 409,758
Dec 19, 12 AM $ 0.901
+4.54%
$ 16.58 million $ 415,441
Dec 18, 11 PM $ 0.862
-0.31%
$ 15.86 million $ 421,854
Dec 18, 10 PM $ 0.865
-0.29%
$ 15.92 million $ 428,993
Dec 18, 9 PM $ 0.868
-0.19%
$ 15.97 million $ 435,201
Dec 18, 8 PM $ 0.869
-0.30%
$ 15.99 million $ 438,328