Zephyr Historical Data

ZEPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.869
-0.30%
$ 15.99 million $ 438,328
Dec 18, 7 PM $ 0.872
-2.00%
$ 16.05 million $ 434,647
Dec 18, 6 PM $ 0.894
+1.85%
$ 16.45 million $ 436,745
Dec 18, 5 PM $ 0.877
-1.03%
$ 16.14 million $ 444,134
Dec 18, 4 PM $ 0.886
-0.63%
$ 16.31 million $ 454,753
Dec 18, 3 PM $ 0.892
-0.80%
$ 16.4 million $ 453,245
Dec 18, 2 PM $ 0.899
-0.01%
$ 16.54 million $ 456,749
Dec 18, 1 PM $ 0.898
-0.97%
$ 16.52 million $ 455,525
Dec 18, 12 PM $ 0.905
-0.88%
$ 16.65 million $ 459,821
Dec 18, 11 AM $ 0.913
-4.46%
$ 16.87 million $ 473,140
Dec 18, 10 AM $ 0.95
-0.48%
$ 17.58 million $ 470,258
Dec 18, 9 AM $ 0.954
-2.07%
$ 17.56 million $ 477,331
Dec 18, 8 AM $ 0.979
-0.20%
$ 18.02 million $ 482,746
Dec 18, 7 AM $ 0.981
-0.24%
$ 18.05 million $ 485,044
Dec 18, 6 AM $ 0.984
-3.29%
$ 18.11 million $ 489,986
Dec 18, 5 AM $ 0.93
-3.68%
$ 17.11 million $ 480,516
Dec 18, 4 AM $ 0.966
+2.05%
$ 17.77 million $ 473,471
Dec 18, 3 AM $ 0.946
+3.23%
$ 17.41 million $ 462,605
Dec 18, 2 AM $ 0.918
-1.04%
$ 16.88 million $ 454,492
Dec 18, 1 AM $ 0.927
+3.79%
$ 17.06 million $ 452,518
Dec 18, 12 AM $ 0.893
+2.83%
$ 16.42 million $ 447,706
Dec 17, 11 PM $ 0.867
+0.48%
$ 15.95 million $ 439,426
Dec 17, 10 PM $ 0.862
-0.02%
$ 15.87 million $ 448,125
Dec 17, 9 PM $ 0.866
+2.31%
$ 15.93 million $ 450,285
Dec 17, 8 PM $ 0.846
-1.09%
$ 15.57 million $ 445,210
Dec 17, 7 PM $ 0.854
-0.73%
$ 15.72 million $ 446,818
Dec 17, 6 PM $ 0.86
+3.02%
$ 15.82 million $ 440,386
Dec 17, 5 PM $ 0.821
-3.94%
$ 15.11 million $ 430,670
Dec 17, 4 PM $ 0.855
+3.23%
$ 15.73 million $ 422,766
Dec 17, 3 PM $ 0.828
+2.61%
$ 15.23 million $ 432,402
Dec 17, 2 PM $ 0.806
+0.70%
$ 14.84 million $ 428,356
Dec 17, 1 PM $ 0.801
+0.35%
$ 14.73 million $ 434,727
Dec 17, 12 PM $ 0.798
+0.51%
$ 14.68 million $ 438,300
Dec 17, 11 AM $ 0.794
+0.03%
$ 14.6 million $ 436,312
Dec 17, 10 AM $ 0.793
+0.02%
$ 14.6 million $ 429,331
Dec 17, 9 AM $ 0.793
-0.06%
$ 14.6 million $ 431,333
Dec 17, 8 AM $ 0.794
-2.98%
$ 14.61 million $ 429,425
Dec 17, 7 AM $ 0.818
+1.00%
$ 15.06 million $ 425,105
Dec 17, 6 AM $ 0.81
+0.31%
$ 14.91 million $ 428,158
Dec 17, 5 AM $ 0.808
-1.23%
$ 14.86 million $ 429,539
Dec 17, 4 AM $ 0.818
-1.87%
$ 15.06 million $ 422,543
Dec 17, 3 AM $ 0.834
+0.08%
$ 15.34 million $ 424,527
Dec 17, 2 AM $ 0.833
+0.03%
$ 15.33 million $ 429,625
Dec 17, 1 AM $ 0.833
-0.12%
$ 15.33 million $ 420,979
Dec 17, 12 AM $ 0.834
+0.34%
$ 15.35 million $ 429,182
Dec 16, 11 PM $ 0.831
-2.34%
$ 15.29 million $ 430,203
Dec 16, 10 PM $ 0.851
+2.59%
$ 15.65 million $ 413,148
Dec 16, 9 PM $ 0.829
-0.94%
$ 15.26 million $ 402,794
Dec 16, 8 PM $ 0.84
-1.80%
$ 15.45 million $ 404,516
Dec 16, 7 PM $ 0.855
+1.82%
$ 15.73 million $ 408,625