Zephyr Historical Data

ZEPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.84
-1.80%
$ 15.45 million $ 404,516
Dec 16, 7 PM $ 0.855
+1.82%
$ 15.73 million $ 408,625
Dec 16, 6 PM $ 0.838
-1.43%
$ 15.42 million $ 410,552
Dec 16, 5 PM $ 0.85
-0.09%
$ 15.64 million $ 407,534
Dec 16, 4 PM $ 0.851
+2.33%
$ 15.66 million $ 414,069
Dec 16, 3 PM $ 0.833
+0.19%
$ 15.33 million $ 417,430
Dec 16, 2 PM $ 0.831
+0.11%
$ 15.3 million $ 422,100
Dec 16, 1 PM $ 0.831
-0.16%
$ 15.29 million $ 418,818
Dec 16, 12 PM $ 0.832
+0.00%
$ 15.31 million $ 416,577
Dec 16, 11 AM $ 0.832
+0.05%
$ 15.31 million $ 411,733
Dec 16, 10 AM $ 0.832
+0.04%
$ 15.3 million $ 418,879
Dec 16, 9 AM $ 0.831
-0.17%
$ 15.3 million $ 410,430
Dec 16, 8 AM $ 0.833
+0.34%
$ 15.33 million $ 403,277
Dec 16, 7 AM $ 0.83
-0.01%
$ 15.27 million $ 417,595
Dec 16, 6 AM $ 0.83
-0.25%
$ 15.27 million $ 416,552
Dec 16, 5 AM $ 0.832
-0.49%
$ 15.31 million $ 418,653
Dec 16, 4 AM $ 0.836
+0.14%
$ 15.38 million $ 425,101
Dec 16, 3 AM $ 0.836
+0.42%
$ 15.38 million $ 435,183
Dec 16, 2 AM $ 0.833
-1.67%
$ 15.32 million $ 440,392
Dec 16, 1 AM $ 0.847
+1.83%
$ 15.58 million $ 443,116
Dec 16, 12 AM $ 0.832
+0.16%
$ 15.31 million $ 428,642
Dec 15, 11 PM $ 0.831
+0.05%
$ 15.29 million $ 427,844
Dec 15, 10 PM $ 0.831
+1.15%
$ 15.28 million $ 430,337
Dec 15, 9 PM $ 0.82
-0.39%
$ 15.1 million $ 434,551
Dec 15, 8 PM $ 0.824
-2.54%
$ 15.16 million $ 434,640
Dec 15, 7 PM $ 0.845
-1.13%
$ 15.55 million $ 432,338
Dec 15, 6 PM $ 0.855
-1.09%
$ 15.72 million $ 430,554
Dec 15, 5 PM $ 0.864
+0.05%
$ 15.89 million $ 429,563
Dec 15, 4 PM $ 0.863
+0.14%
$ 15.89 million $ 436,912
Dec 15, 3 PM $ 0.863
-0.59%
$ 15.87 million $ 434,697
Dec 15, 2 PM $ 0.867
+0.26%
$ 15.95 million $ 425,814
Dec 15, 1 PM $ 0.865
-0.34%
$ 15.89 million $ 423,555
Dec 15, 12 PM $ 0.869
+0.13%
$ 15.97 million $ 439,195
Dec 15, 11 AM $ 0.868
-1.09%
$ 15.96 million $ 446,864
Dec 15, 10 AM $ 0.877
+0.65%
$ 16.14 million $ 443,265
Dec 15, 9 AM $ 0.872
-0.39%
$ 16.04 million $ 444,633
Dec 15, 8 AM $ 0.875
-2.28%
$ 16.1 million $ 459,271
Dec 15, 7 AM $ 0.896
-0.73%
$ 16.48 million $ 448,303
Dec 15, 6 AM $ 0.902
+0.55%
$ 16.6 million $ 446,948
Dec 15, 5 AM $ 0.897
+2.97%
$ 16.41 million $ 435,300
Dec 15, 4 AM $ 0.872
+0.64%
$ 16.04 million $ 427,167
Dec 15, 3 AM $ 0.865
-1.58%
$ 15.92 million $ 414,729
Dec 15, 2 AM $ 0.879
-0.87%
$ 16.18 million $ 414,354
Dec 15, 1 AM $ 0.887
-0.26%
$ 16.32 million $ 412,139
Dec 15, 12 AM $ 0.89
-0.01%
$ 16.38 million $ 406,557
Dec 14, 11 PM $ 0.891
-2.45%
$ 16.39 million $ 400,322
Dec 14, 10 PM $ 0.922
-0.88%
$ 16.96 million $ 414,063
Dec 14, 9 PM $ 0.93
+2.06%
$ 17.11 million $ 410,616
Dec 14, 8 PM $ 0.911
+0.29%
$ 16.77 million $ 421,019
Dec 14, 7 PM $ 0.909
+0.20%
$ 16.73 million $ 423,616