Zephyr Historical Data

ZEPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.909
+0.20%
$ 16.73 million $ 423,616
Dec 14, 6 PM $ 0.91
-0.10%
$ 16.74 million $ 424,662
Dec 14, 5 PM $ 0.911
+6.79%
$ 16.75 million $ 431,548
Dec 14, 4 PM $ 0.853
-0.36%
$ 15.69 million $ 422,944
Dec 14, 3 PM $ 0.86
-0.66%
$ 15.82 million $ 415,462
Dec 14, 2 PM $ 0.863
+1.23%
$ 15.88 million $ 413,139
Dec 14, 1 PM $ 0.852
-4.35%
$ 15.68 million $ 421,180
Dec 14, 12 PM $ 0.89
-0.25%
$ 16.38 million $ 397,372
Dec 14, 11 AM $ 0.892
-0.29%
$ 16.41 million $ 397,897
Dec 14, 10 AM $ 0.894
-1.24%
$ 16.46 million $ 400,338
Dec 14, 9 AM $ 0.905
-0.52%
$ 16.66 million $ 408,223
Dec 14, 8 AM $ 0.911
-0.20%
$ 16.76 million $ 399,376
Dec 14, 7 AM $ 0.914
-0.58%
$ 16.8 million $ 400,536
Dec 14, 6 AM $ 0.919
+0.28%
$ 16.92 million $ 398,342
Dec 14, 5 AM $ 0.917
-0.72%
$ 16.87 million $ 413,513
Dec 14, 4 AM $ 0.923
+1.54%
$ 16.99 million $ 420,136
Dec 14, 3 AM $ 0.909
-0.59%
$ 16.72 million $ 426,012
Dec 14, 2 AM $ 0.915
+0.26%
$ 16.81 million $ 417,001
Dec 14, 1 AM $ 0.912
-0.48%
$ 16.78 million $ 417,578
Dec 14, 12 AM $ 0.916
+1.10%
$ 16.85 million $ 428,355
Dec 13, 11 PM $ 0.906
-1.29%
$ 16.67 million $ 432,456
Dec 13, 10 PM $ 0.918
-0.37%
$ 16.89 million $ 414,593
Dec 13, 9 PM $ 0.921
-1.21%
$ 16.94 million $ 417,476
Dec 13, 8 PM $ 0.932
-0.58%
$ 17.15 million $ 405,622
Dec 13, 7 PM $ 0.938
-0.34%
$ 17.26 million $ 403,074
Dec 13, 6 PM $ 0.941
+0.23%
$ 17.32 million $ 399,044
Dec 13, 5 PM $ 0.939
-1.13%
$ 17.28 million $ 388,036
Dec 13, 4 PM $ 0.95
+4.30%
$ 17.48 million $ 378,767
Dec 13, 3 PM $ 0.911
+0.20%
$ 16.76 million $ 371,222
Dec 13, 2 PM $ 0.909
-1.68%
$ 16.72 million $ 377,919
Dec 13, 1 PM $ 0.924
+0.16%
$ 17.01 million $ 372,409
Dec 13, 12 PM $ 0.924
-0.44%
$ 17.01 million $ 374,010
Dec 13, 11 AM $ 0.932
+1.95%
$ 17.15 million $ 371,192
Dec 13, 10 AM $ 0.914
-0.84%
$ 16.81 million $ 368,314
Dec 13, 9 AM $ 0.921
-0.24%
$ 16.95 million $ 369,155
Dec 13, 8 AM $ 0.924
+0.10%
$ 17.01 million $ 368,541
Dec 13, 7 AM $ 0.923
-0.53%
$ 16.99 million $ 367,546
Dec 13, 6 AM $ 0.927
+0.21%
$ 17.07 million $ 367,210
Dec 13, 5 AM $ 0.925
+0.38%
$ 17.03 million $ 353,342
Dec 13, 4 AM $ 0.921
-0.84%
$ 16.95 million $ 346,558
Dec 13, 3 AM $ 0.928
-0.25%
$ 17.08 million $ 338,251
Dec 13, 2 AM $ 0.93
-0.82%
$ 17.11 million $ 341,566
Dec 13, 1 AM $ 0.938
+0.64%
$ 17.25 million $ 346,693
Dec 13, 12 AM $ 0.931
+0.40%
$ 17.14 million $ 341,005
Dec 12, 11 PM $ 0.928
-0.49%
$ 17.07 million $ 341,488
Dec 12, 10 PM $ 0.932
+0.39%
$ 17.16 million $ 339,532
Dec 12, 9 PM $ 0.924
-0.69%
$ 17 million $ 350,874
Dec 12, 8 PM $ 0.931
-0.96%
$ 17.13 million $ 352,647
Dec 12, 7 PM $ 0.94
+0.32%
$ 17.3 million $ 353,042
Dec 12, 6 PM $ 0.937
-0.84%
$ 17.24 million $ 356,155