Zephyr Historical Data

ZEPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.937
-0.84%
$ 17.24 million $ 356,155
Dec 12, 5 PM $ 0.945
+0.89%
$ 17.4 million $ 356,818
Dec 12, 4 PM $ 0.937
-0.02%
$ 17.23 million $ 358,161
Dec 12, 3 PM $ 0.937
-1.26%
$ 17.24 million $ 368,578
Dec 12, 2 PM $ 0.95
-1.84%
$ 17.5 million $ 364,092
Dec 12, 1 PM $ 0.968
+0.58%
$ 17.82 million $ 360,405
Dec 12, 12 PM $ 0.963
-2.31%
$ 17.71 million $ 374,450
Dec 12, 11 AM $ 0.986
+1.81%
$ 18.15 million $ 363,655
Dec 12, 10 AM $ 0.968
-0.66%
$ 17.81 million $ 365,392
Dec 12, 9 AM $ 0.974
-0.65%
$ 17.91 million $ 352,212
Dec 12, 8 AM $ 0.981
-0.11%
$ 18.02 million $ 364,691
Dec 12, 7 AM $ 0.982
+1.44%
$ 18.07 million $ 370,752
Dec 12, 6 AM $ 0.967
-0.39%
$ 17.8 million $ 373,935
Dec 12, 5 AM $ 0.971
+0.31%
$ 17.87 million $ 385,000
Dec 12, 4 AM $ 0.968
-0.43%
$ 17.81 million $ 389,566
Dec 12, 3 AM $ 0.972
-0.11%
$ 17.89 million $ 395,367
Dec 12, 2 AM $ 0.973
+0.25%
$ 17.9 million $ 405,539
Dec 12, 1 AM $ 0.973
-1.05%
$ 17.9 million $ 408,491
Dec 12, 12 AM $ 0.983
+0.32%
$ 18.12 million $ 400,192
Dec 11, 11 PM $ 0.981
+1.13%
$ 18.05 million $ 398,801
Dec 11, 10 PM $ 0.97
-2.56%
$ 17.84 million $ 413,747
Dec 11, 9 PM $ 0.995
+1.58%
$ 18.32 million $ 408,679
Dec 11, 8 PM $ 0.981
+2.04%
$ 18.05 million $ 404,339
Dec 11, 7 PM $ 0.962
-3.18%
$ 17.72 million $ 402,365
Dec 11, 6 PM $ 0.994
-1.12%
$ 18.29 million $ 394,636
Dec 11, 5 PM $ 1
-0.02%
$ 18.49 million $ 403,186
Dec 11, 4 PM $ 1.01
-0.61%
$ 18.49 million $ 431,779
Dec 11, 3 PM $ 1.01
+1.83%
$ 18.59 million $ 428,539
Dec 11, 2 PM $ 0.992
+0.08%
$ 18.25 million $ 435,347
Dec 11, 1 PM $ 0.991
-0.49%
$ 18.23 million $ 435,067
Dec 11, 12 PM $ 0.995
+0.35%
$ 18.32 million $ 431,475
Dec 11, 11 AM $ 0.992
+0.40%
$ 18.26 million $ 444,824
Dec 11, 10 AM $ 0.988
+0.88%
$ 18.19 million $ 448,060
Dec 11, 9 AM $ 0.98
-3.34%
$ 18.03 million $ 454,406
Dec 11, 8 AM $ 1.01
+0.35%
$ 18.64 million $ 434,226
Dec 11, 7 AM $ 1.01
+0.85%
$ 18.57 million $ 435,889
Dec 11, 6 AM $ 1
-1.18%
$ 18.41 million $ 441,981
Dec 11, 5 AM $ 1.01
+0.18%
$ 18.62 million $ 444,801
Dec 11, 4 AM $ 1.01
-0.02%
$ 18.59 million $ 453,088
Dec 11, 3 AM $ 1.01
-4.22%
$ 18.6 million $ 453,660
Dec 11, 2 AM $ 1.05
+3.91%
$ 19.4 million $ 437,351
Dec 11, 1 AM $ 1.01
+0.40%
$ 18.67 million $ 430,294
Dec 11, 12 AM $ 1.01
-0.25%
$ 18.6 million $ 435,312
Dec 10, 11 PM $ 1.02
-2.17%
$ 18.7 million $ 433,079
Dec 10, 10 PM $ 1.04
-4.57%
$ 19.17 million $ 419,374
Dec 10, 9 PM $ 1.1
+1.58%
$ 20.27 million $ 418,777
Dec 10, 8 PM $ 1.08
+5.40%
$ 19.93 million $ 427,381
Dec 10, 7 PM $ 1.03
-1.16%
$ 18.91 million $ 427,378
Dec 10, 6 PM $ 1.04
-1.47%
$ 19.13 million $ 428,994
Dec 10, 5 PM $ 1.05
+3.22%
$ 19.41 million $ 428,992