Zephyr Historical Data

ZEPH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1.04
-1.47%
$ 19.13 million $ 428,994
Dec 10, 5 PM $ 1.05
+3.22%
$ 19.41 million $ 428,992
Dec 10, 4 PM $ 1.02
-0.75%
$ 18.82 million $ 412,033
Dec 10, 3 PM $ 1.03
-0.02%
$ 18.96 million $ 421,842
Dec 10, 2 PM $ 1.03
-0.08%
$ 18.96 million $ 419,430
Dec 10, 1 PM $ 1.03
-1.05%
$ 18.97 million $ 425,089
Dec 10, 12 PM $ 1.06
+0.33%
$ 19.45 million $ 423,414
Dec 10, 11 AM $ 1.05
-0.89%
$ 19.38 million $ 413,459
Dec 10, 10 AM $ 1.06
-0.82%
$ 19.57 million $ 407,714
Dec 10, 9 AM $ 1.07
+0.34%
$ 19.73 million $ 405,187
Dec 10, 8 AM $ 1.07
+0.26%
$ 19.67 million $ 417,949
Dec 10, 7 AM $ 1.07
-0.91%
$ 19.62 million $ 421,115
Dec 10, 6 AM $ 1.08
+0.06%
$ 19.81 million $ 422,813
Dec 10, 5 AM $ 1.08
+1.22%
$ 19.88 million $ 418,332
Dec 10, 4 AM $ 1.07
-1.43%
$ 19.66 million $ 404,859
Dec 10, 3 AM $ 1.08
-0.16%
$ 19.93 million $ 397,254
Dec 10, 2 AM $ 1.08
+1.09%
$ 19.96 million $ 411,802
Dec 10, 1 AM $ 1.06
+1.07%
$ 19.55 million $ 411,239
Dec 10, 12 AM $ 1.05
-0.28%
$ 19.35 million $ 419,502
Dec 9, 11 PM $ 1.05
-0.09%
$ 19.39 million $ 419,240
Dec 9, 10 PM $ 1.05
+0.95%
$ 19.39 million $ 424,973
Dec 9, 9 PM $ 1.04
+0.44%
$ 19.22 million $ 423,483
Dec 9, 8 PM $ 1.04
-1.69%
$ 19.14 million $ 429,912
Dec 9, 7 PM $ 1.06
+0.38%
$ 19.47 million $ 425,085
Dec 9, 6 PM $ 1.05
-1.10%
$ 19.4 million $ 436,369
Dec 9, 5 PM $ 1.07
+1.67%
$ 19.62 million $ 432,654
Dec 9, 4 PM $ 1.05
+1.31%
$ 19.29 million $ 422,508
Dec 9, 3 PM $ 1.03
-0.64%
$ 19.02 million $ 415,278
Dec 9, 2 PM $ 1.04
+0.97%
$ 19.15 million $ 414,810
Dec 9, 1 PM $ 1.03
+0.04%
$ 19 million $ 406,715
Dec 9, 12 PM $ 1.03
-0.27%
$ 19.01 million $ 403,289
Dec 9, 11 AM $ 1.04
-0.08%
$ 19.04 million $ 401,210
Dec 9, 10 AM $ 1.04
-0.34%
$ 19.06 million $ 403,634
Dec 9, 9 AM $ 1.04
-1.34%
$ 19.13 million $ 408,874
Dec 9, 8 AM $ 1.05
+0.56%
$ 19.4 million $ 414,143
Dec 9, 7 AM $ 1.05
+0.03%
$ 19.38 million $ 404,606
Dec 9, 6 AM $ 1.05
-0.29%
$ 19.39 million $ 403,222
Dec 9, 5 AM $ 1.06
+0.38%
$ 19.44 million $ 402,499
Dec 9, 4 AM $ 1.05
-1.07%
$ 19.37 million $ 415,731
Dec 9, 3 AM $ 1.06
+1.45%
$ 19.57 million $ 430,695
Dec 9, 2 AM $ 1.05
-0.50%
$ 19.29 million $ 419,825
Dec 9, 1 AM $ 1.05
-0.04%
$ 19.38 million $ 421,516
Dec 9, 12 AM $ 1.05
-1.20%
$ 19.41 million $ 420,174
Dec 8, 11 PM $ 1.07
+5.72%
$ 19.64 million $ 425,313
Dec 8, 10 PM $ 1.01
+0.29%
$ 18.58 million $ 419,306
Dec 8, 9 PM $ 1.01
-1.87%
$ 18.55 million $ 421,487
Dec 8, 8 PM $ 1.03
-3.01%
$ 18.9 million $ 415,362
Dec 8, 7 PM $ 1.06
-0.04%
$ 19.56 million $ 419,560
Dec 8, 6 PM $ 1.06
+3.52%
$ 19.49 million $ 418,907
Dec 8, 5 PM $ 1.02
-0.44%
$ 18.84 million $ 416,126