Zephyr Historical Data

ZEPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1.02
-0.44%
$ 18.84 million $ 416,126
Dec 8, 4 PM $ 1.03
+2.01%
$ 18.88 million $ 421,826
Dec 8, 3 PM $ 1.01
-0.39%
$ 18.54 million $ 424,562
Dec 8, 2 PM $ 1.01
-0.23%
$ 18.61 million $ 429,325
Dec 8, 1 PM $ 1.01
+0.68%
$ 18.66 million $ 448,354
Dec 8, 12 PM $ 1.01
-0.97%
$ 18.56 million $ 451,615
Dec 8, 11 AM $ 1.02
+0.07%
$ 18.72 million $ 452,573
Dec 8, 10 AM $ 1.02
-0.50%
$ 18.69 million $ 448,170
Dec 8, 9 AM $ 1.02
+0.09%
$ 18.79 million $ 438,573
Dec 8, 8 AM $ 1.02
-0.12%
$ 18.77 million $ 425,958
Dec 8, 7 AM $ 1.02
-0.10%
$ 18.79 million $ 430,540
Dec 8, 6 AM $ 1.02
-0.04%
$ 18.81 million $ 421,891
Dec 8, 5 AM $ 1.02
-0.87%
$ 18.8 million $ 422,543
Dec 8, 4 AM $ 1.03
-0.27%
$ 18.95 million $ 417,201
Dec 8, 3 AM $ 1.03
-0.24%
$ 19 million $ 408,486
Dec 8, 2 AM $ 1.03
-2.41%
$ 19.09 million $ 408,583
Dec 8, 1 AM $ 1.06
+0.05%
$ 19.51 million $ 409,958
Dec 8, 12 AM $ 1.06
+5.28%
$ 19.5 million $ 414,691
Dec 7, 11 PM $ 1.01
-1.72%
$ 18.53 million $ 419,936
Dec 7, 10 PM $ 1.02
+0.06%
$ 18.87 million $ 421,187
Dec 7, 9 PM $ 1.02
-0.59%
$ 18.83 million $ 422,241
Dec 7, 8 PM $ 1.03
+0.03%
$ 18.96 million $ 423,513
Dec 7, 7 PM $ 1.03
+2.21%
$ 18.93 million $ 421,038
Dec 7, 6 PM $ 1.01
+2.39%
$ 18.62 million $ 414,979
Dec 7, 5 PM $ 0.983
+1.47%
$ 18.08 million $ 428,832
Dec 7, 4 PM $ 0.967
+2.25%
$ 17.79 million $ 428,859
Dec 7, 3 PM $ 0.946
-0.32%
$ 17.41 million $ 428,791
Dec 7, 2 PM $ 0.95
-1.94%
$ 17.47 million $ 433,312
Dec 7, 1 PM $ 0.968
+0.33%
$ 17.82 million $ 419,408
Dec 7, 12 PM $ 0.964
+0.00%
$ 17.75 million $ 411,450
Dec 7, 11 AM $ 0.964
-0.61%
$ 17.75 million $ 414,995
Dec 7, 10 AM $ 0.97
+1.21%
$ 17.85 million $ 421,167
Dec 7, 9 AM $ 0.956
-4.20%
$ 17.59 million $ 424,431
Dec 7, 8 AM $ 0.998
-0.73%
$ 18.36 million $ 428,182
Dec 7, 7 AM $ 1.01
-0.58%
$ 18.49 million $ 427,712
Dec 7, 6 AM $ 1.01
-0.50%
$ 18.6 million $ 431,154
Dec 7, 5 AM $ 1.02
+0.51%
$ 18.7 million $ 434,059
Dec 7, 4 AM $ 1.01
+0.04%
$ 18.6 million $ 440,496
Dec 7, 3 AM $ 1.01
-1.50%
$ 18.58 million $ 443,481
Dec 7, 2 AM $ 1.02
+0.01%
$ 18.85 million $ 441,652
Dec 7, 1 AM $ 1.02
-0.03%
$ 18.85 million $ 434,532
Dec 7, 12 AM $ 1.02
-0.42%
$ 18.86 million $ 434,522
Dec 6, 11 PM $ 1.03
-0.51%
$ 18.94 million $ 430,333
Dec 6, 10 PM $ 1.03
+0.57%
$ 19.02 million $ 442,692
Dec 6, 9 PM $ 1.03
-0.14%
$ 18.93 million $ 441,768
Dec 6, 8 PM $ 1.03
-0.57%
$ 18.95 million $ 441,775
Dec 6, 7 PM $ 1.04
-0.26%
$ 19.07 million $ 447,495
Dec 6, 6 PM $ 1.04
+0.61%
$ 19.13 million $ 457,682
Dec 6, 5 PM $ 1.03
-0.02%
$ 19.01 million $ 447,758
Dec 6, 4 PM $ 1.03
-0.39%
$ 19.02 million $ 445,505