Zephyr Historical Data

ZEPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 1.03
-0.39%
$ 19.02 million $ 445,505
Dec 6, 3 PM $ 1.04
-0.19%
$ 19.1 million $ 447,867
Dec 6, 2 PM $ 1.04
+0.07%
$ 19.14 million $ 440,829
Dec 6, 1 PM $ 1.04
-0.29%
$ 19.13 million $ 437,808
Dec 6, 12 PM $ 1.04
+0.92%
$ 19.18 million $ 449,204
Dec 6, 11 AM $ 1.03
+0.45%
$ 19 million $ 455,439
Dec 6, 10 AM $ 1.03
+0.02%
$ 18.92 million $ 454,881
Dec 6, 9 AM $ 1.03
-0.41%
$ 18.94 million $ 455,841
Dec 6, 8 AM $ 1.03
-1.70%
$ 18.99 million $ 454,153
Dec 6, 7 AM $ 1.05
-0.24%
$ 19.33 million $ 451,077
Dec 6, 6 AM $ 1.05
-0.70%
$ 19.37 million $ 450,369
Dec 6, 5 AM $ 1.06
-0.46%
$ 19.49 million $ 439,643
Dec 6, 4 AM $ 1.06
+0.10%
$ 19.56 million $ 429,898
Dec 6, 3 AM $ 1.06
-1.30%
$ 19.54 million $ 427,386
Dec 6, 2 AM $ 1.08
-0.17%
$ 19.78 million $ 431,232
Dec 6, 1 AM $ 1.08
+0.44%
$ 19.81 million $ 435,155
Dec 6, 12 AM $ 1.07
-0.41%
$ 19.72 million $ 432,914
Dec 5, 11 PM $ 1.08
+5.63%
$ 19.8 million $ 434,874
Dec 5, 10 PM $ 1.02
-1.58%
$ 18.75 million $ 429,075
Dec 5, 9 PM $ 1.04
-1.47%
$ 19.07 million $ 428,388
Dec 5, 8 PM $ 1.05
+2.63%
$ 19.34 million $ 428,092
Dec 5, 7 PM $ 1.02
-0.60%
$ 18.85 million $ 422,064
Dec 5, 6 PM $ 1.03
-0.08%
$ 18.97 million $ 423,616
Dec 5, 5 PM $ 1.03
-0.72%
$ 18.99 million $ 433,067
Dec 5, 4 PM $ 1.04
-1.36%
$ 19.13 million $ 434,844
Dec 5, 3 PM $ 1.05
-1.52%
$ 19.38 million $ 430,152
Dec 5, 2 PM $ 1.07
-0.51%
$ 19.67 million $ 429,356
Dec 5, 1 PM $ 1.08
+1.08%
$ 19.8 million $ 428,745
Dec 5, 12 PM $ 1.06
+0.59%
$ 19.61 million $ 418,796
Dec 5, 11 AM $ 1.06
-1.12%
$ 19.46 million $ 413,043
Dec 5, 10 AM $ 1.07
+0.05%
$ 19.68 million $ 408,102
Dec 5, 9 AM $ 1.07
+1.13%
$ 19.67 million $ 407,566
Dec 5, 8 AM $ 1.05
+1.06%
$ 19.3 million $ 406,530
Dec 5, 7 AM $ 1.04
+1.55%
$ 19.08 million $ 401,788
Dec 5, 6 AM $ 1.02
-1.05%
$ 18.78 million $ 404,236
Dec 5, 5 AM $ 1.03
-0.37%
$ 18.98 million $ 410,940
Dec 5, 4 AM $ 1.04
-0.84%
$ 19.02 million $ 408,856
Dec 5, 3 AM $ 1.04
+2.07%
$ 19.21 million $ 412,665
Dec 5, 2 AM $ 1.02
-0.10%
$ 18.82 million $ 414,865
Dec 5, 1 AM $ 1.02
-1.64%
$ 18.84 million $ 425,566
Dec 5, 12 AM $ 1.04
-0.16%
$ 19.09 million $ 424,787
Dec 4, 11 PM $ 1.04
-0.17%
$ 19.18 million $ 426,205
Dec 4, 10 PM $ 1.04
-0.98%
$ 19.21 million $ 417,656
Dec 4, 9 PM $ 1.05
+2.41%
$ 19.4 million $ 417,263
Dec 4, 8 PM $ 1.03
+0.69%
$ 18.95 million $ 413,679
Dec 4, 7 PM $ 1.02
-2.09%
$ 18.84 million $ 416,333
Dec 4, 6 PM $ 1.05
-0.34%
$ 19.25 million $ 432,833
Dec 4, 5 PM $ 1.05
+0.12%
$ 19.32 million $ 426,963
Dec 4, 4 PM $ 1.05
-0.54%
$ 19.3 million $ 416,868
Dec 4, 3 PM $ 1.06
-0.71%
$ 19.42 million $ 412,106