Zephyr Historical Data

ZEPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1.05
-0.54%
$ 19.3 million $ 416,868
Dec 4, 3 PM $ 1.06
-0.71%
$ 19.42 million $ 412,106
Dec 4, 2 PM $ 1.06
+0.99%
$ 19.5 million $ 401,957
Dec 4, 1 PM $ 1.05
+1.14%
$ 19.29 million $ 404,446
Dec 4, 12 PM $ 1.04
+1.04%
$ 19.09 million $ 408,392
Dec 4, 11 AM $ 1.03
-0.49%
$ 18.91 million $ 404,980
Dec 4, 10 AM $ 1.03
+0.00%
$ 19 million $ 401,652
Dec 4, 9 AM $ 1.03
-0.01%
$ 18.99 million $ 411,784
Dec 4, 8 AM $ 1.03
-0.95%
$ 18.99 million $ 409,765
Dec 4, 7 AM $ 1.04
+0.16%
$ 19.18 million $ 419,347
Dec 4, 6 AM $ 1.04
+1.49%
$ 19.14 million $ 421,623
Dec 4, 5 AM $ 1.02
+3.00%
$ 18.85 million $ 421,261
Dec 4, 4 AM $ 0.996
-1.39%
$ 18.33 million $ 426,238
Dec 4, 3 AM $ 1.01
-0.04%
$ 18.58 million $ 433,001
Dec 4, 2 AM $ 1.01
-1.91%
$ 18.58 million $ 429,795
Dec 4, 1 AM $ 1.03
-0.41%
$ 18.9 million $ 429,153
Dec 4, 12 AM $ 1.03
-3.27%
$ 18.98 million $ 429,979
Dec 3, 11 PM $ 1.07
+0.22%
$ 19.65 million $ 433,645
Dec 3, 10 PM $ 1.06
+0.55%
$ 19.58 million $ 432,119
Dec 3, 9 PM $ 1.06
-0.13%
$ 19.48 million $ 435,226
Dec 3, 8 PM $ 1.06
+2.00%
$ 19.49 million $ 438,246
Dec 3, 7 PM $ 1.04
-5.75%
$ 19.08 million $ 437,987
Dec 3, 6 PM $ 1.1
+0.65%
$ 20.25 million $ 408,685
Dec 3, 5 PM $ 1.09
-0.01%
$ 20.11 million $ 410,874
Dec 3, 4 PM $ 1.09
+0.51%
$ 20.11 million $ 423,508
Dec 3, 3 PM $ 1.09
+0.17%
$ 20.02 million $ 435,369
Dec 3, 2 PM $ 1.09
+0.18%
$ 19.96 million $ 444,449
Dec 3, 1 PM $ 1.08
-0.35%
$ 19.95 million $ 450,426
Dec 3, 12 PM $ 1.09
+0.51%
$ 19.99 million $ 452,350
Dec 3, 11 AM $ 1.08
-0.53%
$ 19.95 million $ 451,843
Dec 3, 10 AM $ 1.09
+2.89%
$ 20.02 million $ 455,797
Dec 3, 9 AM $ 1.06
-0.44%
$ 19.46 million $ 456,742
Dec 3, 8 AM $ 1.06
-1.12%
$ 19.6 million $ 465,986
Dec 3, 7 AM $ 1.07
+1.89%
$ 19.76 million $ 466,592
Dec 3, 6 AM $ 1.05
-1.47%
$ 19.4 million $ 459,387
Dec 3, 5 AM $ 1.07
-1.36%
$ 19.69 million $ 457,506
Dec 3, 4 AM $ 1.08
-0.03%
$ 19.96 million $ 449,971
Dec 3, 3 AM $ 1.08
+0.26%
$ 19.98 million $ 438,374
Dec 3, 2 AM $ 1.08
-0.02%
$ 19.83 million $ 431,966
Dec 3, 1 AM $ 1.08
+3.50%
$ 19.91 million $ 433,422
Dec 3, 12 AM $ 1.04
+1.82%
$ 19.22 million $ 433,016
Dec 2, 11 PM $ 1.03
+0.22%
$ 18.88 million $ 431,765
Dec 2, 10 PM $ 1.02
+0.24%
$ 18.84 million $ 442,116
Dec 2, 9 PM $ 1.02
-2.03%
$ 18.73 million $ 444,221
Dec 2, 8 PM $ 1.04
-3.15%
$ 19.2 million $ 438,962
Dec 2, 7 PM $ 1.08
-1.47%
$ 19.82 million $ 437,516
Dec 2, 6 PM $ 1.09
-0.06%
$ 20.11 million $ 439,993
Dec 2, 5 PM $ 1.09
-0.66%
$ 20.14 million $ 437,997
Dec 2, 4 PM $ 1.1
+1.58%
$ 20.22 million $ 436,073
Dec 2, 3 PM $ 1.08
+0.14%
$ 19.95 million $ 433,984