Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $1.09
-8.65%
$20.07 million $465,203
Nov 30, 2025 $1.2
-0.82%
$21.96 million $476,511
Nov 29, 2025 $1.22
+7.67%
$22.15 million $399,830
Nov 28, 2025 $1.11
+0.05%
$20.8 million $424,341
Nov 27, 2025 $1.11
-2.99%
$20.45 million $516,151
Nov 26, 2025 $1.15
+7.78%
$20.94 million $461,668
Nov 25, 2025 $1.08
+3.12%
$19.62 million $436,775
Nov 24, 2025 $1.05
+3.78%
$19.22 million $375,889
Nov 23, 2025 $0.998
+2.77%
$18.57 million $449,882
Nov 22, 2025 $0.923
+3.73%
$17.83 million $476,462
Nov 21, 2025 $0.895
-8.93%
$16.4 million $492,547
Nov 20, 2025 $0.999
-5.59%
$18.15 million $417,140
Nov 19, 2025 $1.06
+3.65%
$19.41 million $452,051
Nov 18, 2025 $1.02
+0.35%
$18.78 million $483,293
Nov 17, 2025 $1.01
+3.27%
$18.61 million $478,732
Nov 16, 2025 $0.983
+1.92%
$18.07 million $494,209
Nov 15, 2025 $0.967
-0.62%
$17.74 million $427,037
Nov 14, 2025 $0.969
+14.77%
$17.94 million $506,566
Nov 13, 2025 $0.833
-7.00%
$15.53 million $365,150
Nov 12, 2025 $0.895
-3.36%
$16.46 million $434,471
Nov 11, 2025 $0.926
-2.37%
$17.03 million $410,105
Nov 10, 2025 $0.948
-4.86%
$17.45 million $441,163
Nov 9, 2025 $0.997
+3.25%
$18.34 million $423,132
Nov 8, 2025 $0.963
+12.68%
$17.72 million $466,133
Nov 7, 2025 $0.855
+5.79%
$15.73 million $463,258
Nov 6, 2025 $0.808
-12.46%
$14.87 million $371,326
Nov 5, 2025 $0.923
-1.09%
$16.98 million $493,111
Nov 4, 2025 $0.932
+0.68%
$17.16 million $549,370
Nov 3, 2025 $0.926
+10.03%
$17.04 million $440,240
Nov 2, 2025 $0.842
+8.13%
$15.51 million $437,408
Nov 1, 2025 $0.779
-5.82%
$14.33 million $465,336
Oct 31, 2025 $0.816
-9.54%
$15.22 million $457,024
Oct 30, 2025 $0.933
-4.14%
$16.61 million $431,665
Oct 29, 2025 $0.973
-0.71%
$17.96 million $471,960
Oct 28, 2025 $0.98
-2.39%
$18.07 million $479,198
Oct 27, 2025 $1
-8.29%
$18.47 million $230,883
Oct 26, 2025 $1.09
+8.02%
$20.14 million $248,336
Oct 25, 2025 $1.01
-4.90%
$18.63 million $213,785
Oct 24, 2025 $1.08
+6.94%
$19.59 million $434,861
Oct 23, 2025 $1.01
-1.86%
$18.61 million $504,686
Oct 22, 2025 $1.08
-8.02%
$19.88 million $438,252
Oct 21, 2025 $1.17
-0.69%
$21.66 million $411,442
Oct 20, 2025 $1.18
+3.65%
$21.71 million $405,364
Oct 19, 2025 $1.15
+5.52%
$20.95 million $486,546
Oct 18, 2025 $1.1
+1.71%
$20.2 million $437,499
Oct 17, 2025 $1.1
-7.90%
$19.89 million $473,307
Oct 16, 2025 $1.17
-10.25%
$21.99 million $405,092
Oct 15, 2025 $1.3
-7.16%
$23.96 million $454,839
Oct 14, 2025 $1.4
+25.64%
$25.66 million $615,741
Oct 13, 2025 $1.12
-7.39%
$20.53 million $314,191