Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.831
+2.44%
$ 15.29 million $ 101,099
Jun 24, 2025 $ 0.811
+1.77%
$ 14.93 million $ 56,672
Jun 23, 2025 $ 0.797
-0.23%
$ 14.67 million $ 69,787
Jun 22, 2025 $ 0.801
-13.69%
$ 14.74 million $ 97,838
Jun 21, 2025 $ 0.929
+0.87%
$ 17.09 million $ 113,385
Jun 20, 2025 $ 0.923
+5.37%
$ 16.98 million $ 49,058
Jun 19, 2025 $ 0.876
+5.67%
$ 16.12 million $ 85,372
Jun 18, 2025 $ 0.87
+7.51%
$ 16.01 million $ 112,465
Jun 17, 2025 $ 0.809
-14.35%
$ 14.89 million $ 45,821
Jun 16, 2025 $ 0.945
-13.18%
$ 17.39 million $ 30,640
Jun 15, 2025 $ 1.09
-0.89%
$ 20.02 million $ 121,882
Jun 14, 2025 $ 1.1
+3.88%
$ 20.18 million $ 95,063
Jun 13, 2025 $ 1.06
-8.16%
$ 19.47 million $ 106,324
Jun 12, 2025 $ 1.15
+3.94%
$ 21.14 million $ 111,686
Jun 11, 2025 $ 1.1
+30.55%
$ 20.26 million $ 119,971
Jun 10, 2025 $ 0.843
-1.96%
$ 15.52 million $ 30,469
Jun 9, 2025 $ 0.86
+11.05%
$ 15.83 million $ 42,740
Jun 8, 2025 $ 0.775
+0.20%
$ 14.26 million $ 22,419
Jun 7, 2025 $ 0.773
+10.60%
$ 14.23 million $ 21,444
Jun 6, 2025 $ 0.699
-13.24%
$ 12.87 million $ 23,197
Jun 5, 2025 $ 0.804
-8.32%
$ 14.79 million $ 83,790
Jun 4, 2025 $ 0.879
+4.77%
$ 16.17 million $ 100,406
Jun 3, 2025 $ 0.84
+0.48%
$ 15.46 million $ 88,314
Jun 2, 2025 $ 0.834
+0.97%
$ 15.35 million $ 102,030
Jun 1, 2025 $ 0.826
-1.31%
$ 15.2 million $ 101,694
May 31, 2025 $ 0.819
+4.20%
$ 15.07 million $ 103,897
May 30, 2025 $ 0.786
+17.93%
$ 14.46 million $ 113,957
May 29, 2025 $ 0.667
+0.09%
$ 12.26 million $ 18,120
May 28, 2025 $ 0.666
-6.66%
$ 12.25 million $ 39,781
May 27, 2025 $ 0.713
+6.60%
$ 13.13 million $ 141,946
May 26, 2025 $ 0.669
+0.92%
$ 12.32 million $ 17,185
May 25, 2025 $ 0.663
-3.98%
$ 12.2 million $ 26,380
May 24, 2025 $ 0.691
+10.05%
$ 12.71 million $ 78,379
May 23, 2025 $ 0.628
-0.36%
$ 11.55 million $ 126,312
May 22, 2025 $ 0.63
+0.67%
$ 11.59 million $ 120,216
May 21, 2025 $ 0.626
-2.81%
$ 11.51 million $ 120,666
May 20, 2025 $ 0.644
+7.49%
$ 11.85 million $ 124,680
May 19, 2025 $ 0.602
+3.26%
$ 11.08 million $ 101,184
May 18, 2025 $ 0.59
-2.27%
$ 10.86 million $ 106,383
May 17, 2025 $ 0.602
+1.69%
$ 11.08 million $ 97,476
May 16, 2025 $ 0.592
-1.17%
$ 10.89 million $ 101,958
May 15, 2025 $ 0.601
-2.12%
$ 11.06 million $ 89,404
May 14, 2025 $ 0.609
+7.40%
$ 11.21 million $ 90,723
May 13, 2025 $ 0.567
+2.59%
$ 10.43 million $ 96,843
May 12, 2025 $ 0.559
-5.66%
$ 10.28 million $ 100,225
May 11, 2025 $ 0.588
+6.65%
$ 10.81 million $ 89,330
May 10, 2025 $ 0.557
-3.13%
$ 10.24 million $ 94,174
May 9, 2025 $ 0.517
-10.22%
$ 9.5 million $ 100,607
May 8, 2025 $ 0.575
-8.38%
$ 10.59 million $ 133,861
May 7, 2025 $ 0.628
-6.41%
$ 11.55 million $ 34,069