Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.493
-0.24%
$ 9.08 million $ 98,259
Jul 31, 11 AM $ 0.494
-0.10%
$ 9.09 million $ 97,453
Jul 31, 10 AM $ 0.494
+0.07%
$ 9.1 million $ 97,076
Jul 31, 9 AM $ 0.494
-0.61%
$ 9.09 million $ 96,668
Jul 31, 8 AM $ 0.497
-0.20%
$ 9.15 million $ 96,060
Jul 31, 7 AM $ 0.498
-0.70%
$ 9.17 million $ 95,875
Jul 31, 6 AM $ 0.501
+0.07%
$ 9.22 million $ 95,330
Jul 31, 5 AM $ 0.497
+0.24%
$ 9.14 million $ 96,374
Jul 31, 4 AM $ 0.495
-0.56%
$ 9.12 million $ 96,996
Jul 31, 3 AM $ 0.498
+1.20%
$ 9.16 million $ 97,524
Jul 31, 2 AM $ 0.496
+0.73%
$ 9.13 million $ 98,466
Jul 31, 1 AM $ 0.494
-0.63%
$ 9.09 million $ 103,935
Jul 31, 12 AM $ 0.496
-0.20%
$ 9.13 million $ 104,933
Jul 30, 11 PM $ 0.498
-1.03%
$ 9.16 million $ 104,791
Jul 30, 10 PM $ 0.504
-1.10%
$ 9.27 million $ 105,701
Jul 30, 9 PM $ 0.51
-0.37%
$ 9.38 million $ 105,008
Jul 30, 8 PM $ 0.512
-0.03%
$ 9.43 million $ 104,836
Jul 30, 7 PM $ 0.512
+1.57%
$ 9.42 million $ 104,660
Jul 30, 6 PM $ 0.504
-0.52%
$ 9.28 million $ 104,763
Jul 30, 5 PM $ 0.503
-0.33%
$ 9.25 million $ 104,798
Jul 30, 4 PM $ 0.503
-1.09%
$ 9.26 million $ 104,095
Jul 30, 3 PM $ 0.509
-0.92%
$ 9.36 million $ 103,627
Jul 30, 2 PM $ 0.514
-0.70%
$ 9.45 million $ 102,850
Jul 30, 1 PM $ 0.518
-0.04%
$ 9.54 million $ 102,805
Jul 30, 12 PM $ 0.519
+0.39%
$ 9.55 million $ 103,976
Jul 30, 11 AM $ 0.518
-0.10%
$ 9.53 million $ 104,183
Jul 30, 10 AM $ 0.519
-0.66%
$ 9.55 million $ 104,672
Jul 30, 9 AM $ 0.519
-0.38%
$ 9.55 million $ 105,009
Jul 30, 8 AM $ 0.521
+0.28%
$ 9.58 million $ 105,530
Jul 30, 7 AM $ 0.52
-0.23%
$ 9.57 million $ 105,551
Jul 30, 6 AM $ 0.521
-0.96%
$ 9.59 million $ 106,324
Jul 30, 5 AM $ 0.525
+1.66%
$ 9.65 million $ 106,271
Jul 30, 4 AM $ 0.517
-1.72%
$ 9.51 million $ 104,763
Jul 30, 3 AM $ 0.525
+11.19%
$ 9.66 million $ 103,765
Jul 30, 2 AM $ 0.473
+0.88%
$ 8.71 million $ 71,092
Jul 30, 1 AM $ 0.47
+2.37%
$ 8.64 million $ 94,782
Jul 30, 12 AM $ 0.458
-0.86%
$ 8.43 million $ 93,861
Jul 29, 11 PM $ 0.462
+0.81%
$ 8.51 million $ 93,780
Jul 29, 10 PM $ 0.46
-0.72%
$ 8.47 million $ 93,069
Jul 29, 9 PM $ 0.464
+1.12%
$ 8.53 million $ 92,503
Jul 29, 8 PM $ 0.464
+0.39%
$ 8.54 million $ 91,549
Jul 29, 7 PM $ 0.462
+0.25%
$ 8.51 million $ 92,069
Jul 29, 6 PM $ 0.462
-0.72%
$ 8.5 million $ 92,096
Jul 29, 5 PM $ 0.466
-0.23%
$ 8.57 million $ 90,921
Jul 29, 4 PM $ 0.467
+0.62%
$ 8.59 million $ 91,399
Jul 29, 3 PM $ 0.464
+0.43%
$ 8.54 million $ 91,230
Jul 29, 2 PM $ 0.462
-0.68%
$ 8.5 million $ 91,743
Jul 29, 1 PM $ 0.465
-0.36%
$ 8.56 million $ 91,211
Jul 29, 12 PM $ 0.466
-0.01%
$ 8.58 million $ 90,292
Jul 29, 11 AM $ 0.466
+0.85%
$ 8.57 million $ 90,556