Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.398
+1.36%
$7.32 million $94,186
Sep 14, 5 PM $0.394
+1.90%
$7.24 million $93,932
Sep 14, 4 PM $0.386
+0.00%
$7.11 million $92,929
Sep 14, 3 PM $0.387
-0.08%
$7.12 million $93,197
Sep 14, 2 PM $0.387
+0.62%
$7.12 million $92,424
Sep 14, 1 PM $0.385
-0.45%
$7.08 million $91,765
Sep 14, 12 PM $0.387
+0.27%
$7.11 million $91,883
Sep 14, 11 AM $0.385
-0.14%
$7.08 million $92,278
Sep 14, 10 AM $0.385
+0.13%
$7.09 million $92,239
Sep 14, 9 AM $0.384
-0.14%
$7.07 million $92,127
Sep 14, 8 AM $0.385
+0.08%
$7.08 million $92,546
Sep 14, 7 AM $0.385
-0.30%
$7.08 million $92,345
Sep 14, 6 AM $0.386
+0.16%
$7.1 million $92,320
Sep 14, 5 AM $0.385
+0.01%
$7.09 million $92,430
Sep 14, 4 AM $0.385
-0.50%
$7.08 million $92,676
Sep 14, 3 AM $0.387
+0.52%
$7.12 million $92,188
Sep 14, 2 AM $0.384
-0.62%
$7.07 million $92,182
Sep 14, 1 AM $0.387
+0.63%
$7.12 million $92,356
Sep 14, 12 AM $0.385
-0.34%
$7.08 million $92,592
Sep 13, 11 PM $0.387
-0.38%
$7.12 million $92,745
Sep 13, 10 PM $0.388
-0.91%
$7.14 million $93,277
Sep 13, 9 PM $0.392
-0.48%
$7.21 million $93,319
Sep 13, 8 PM $0.394
-0.98%
$7.25 million $92,900
Sep 13, 7 PM $0.398
+0.17%
$7.33 million $92,686
Sep 13, 6 PM $0.398
-0.47%
$7.32 million $93,080
Sep 13, 5 PM $0.4
+0.24%
$7.35 million $93,860
Sep 13, 4 PM $0.399
+0.01%
$7.33 million $93,824
Sep 13, 3 PM $0.399
+0.16%
$7.34 million $93,435
Sep 13, 2 PM $0.398
-0.21%
$7.33 million $93,799
Sep 13, 1 PM $0.399
-0.03%
$7.33 million $94,693
Sep 13, 12 PM $0.401
+0.75%
$7.38 million $93,923
Sep 13, 11 AM $0.398
+0.67%
$7.33 million $93,774
Sep 13, 10 AM $0.396
-0.19%
$7.29 million $92,665
Sep 13, 9 AM $0.398
+0.39%
$7.32 million $92,465
Sep 13, 8 AM $0.396
-0.69%
$7.29 million $91,972
Sep 13, 7 AM $0.399
-0.38%
$7.34 million $91,333
Sep 13, 6 AM $0.401
+0.48%
$7.37 million $91,400
Sep 13, 5 AM $0.398
-0.46%
$7.32 million $91,867
Sep 13, 4 AM $0.4
+0.61%
$7.35 million $92,461
Sep 13, 3 AM $0.397
+0.03%
$7.31 million $93,501
Sep 13, 2 AM $0.398
+0.43%
$7.31 million $94,686
Sep 13, 1 AM $0.396
-0.38%
$7.29 million $94,762
Sep 13, 12 AM $0.398
-0.68%
$7.32 million $94,827
Sep 12, 11 PM $0.401
-0.84%
$7.37 million $94,144
Sep 12, 10 PM $0.404
+0.54%
$7.44 million $95,037
Sep 12, 9 PM $0.402
-0.51%
$7.39 million $94,968
Sep 12, 8 PM $0.404
+1.07%
$7.44 million $97,254
Sep 12, 7 PM $0.4
-0.21%
$7.36 million $98,781
Sep 12, 6 PM $0.401
-0.62%
$7.38 million $99,248
Sep 12, 5 PM $0.403
-0.82%
$7.42 million $99,239