Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.383
-4.40%
$ 7.05 million $ 210,050
Apr 9, 1 AM $ 0.401
+0.15%
$ 7.38 million $ 322,075
Apr 9, 12 AM $ 0.4
+1.13%
$ 7.36 million $ 324,166
Apr 8, 11 PM $ 0.388
-10.30%
$ 7.14 million $ 325,797
Apr 8, 10 PM $ 0.434
+3.21%
$ 7.99 million $ 114,438
Apr 8, 9 PM $ 0.421
-0.98%
$ 7.74 million $ 323,286
Apr 8, 8 PM $ 0.425
+0.22%
$ 7.82 million $ 323,502
Apr 8, 7 PM $ 0.424
-3.24%
$ 7.8 million $ 322,108
Apr 8, 6 PM $ 0.438
-0.01%
$ 8.06 million $ 320,786
Apr 8, 5 PM $ 0.438
-0.66%
$ 8.06 million $ 321,471
Apr 8, 4 PM $ 0.441
-0.03%
$ 8.11 million $ 320,353
Apr 8, 3 PM $ 0.441
-0.14%
$ 8.11 million $ 321,477
Apr 8, 2 PM $ 0.441
+1.73%
$ 8.12 million $ 320,496
Apr 8, 1 PM $ 0.435
+1.24%
$ 8 million $ 319,453
Apr 8, 12 PM $ 0.43
-0.26%
$ 7.9 million $ 318,558
Apr 8, 11 AM $ 0.431
-0.82%
$ 7.93 million $ 318,024
Apr 8, 10 AM $ 0.434
-0.41%
$ 7.99 million $ 320,030
Apr 8, 9 AM $ 0.436
+1.88%
$ 8.03 million $ 319,479
Apr 8, 8 AM $ 0.428
-0.32%
$ 7.88 million $ 319,403
Apr 8, 7 AM $ 0.429
+0.10%
$ 7.9 million $ 318,598
Apr 8, 6 AM $ 0.429
+0.56%
$ 7.89 million $ 320,816
Apr 8, 5 AM $ 0.426
-0.19%
$ 7.84 million $ 317,119
Apr 8, 4 AM $ 0.427
-0.06%
$ 7.86 million $ 316,960
Apr 8, 3 AM $ 0.428
+0.10%
$ 7.87 million $ 315,945
Apr 8, 2 AM $ 0.427
+0.00%
$ 7.86 million $ 318,665
Apr 8, 1 AM $ 0.427
+0.00%
$ 7.86 million $ 319,700
Apr 8, 12 AM $ 0.427
+0.18%
$ 7.86 million $ 321,325
Apr 7, 11 PM $ 0.427
+0.45%
$ 7.85 million $ 318,577
Apr 7, 10 PM $ 0.425
+0.02%
$ 7.82 million $ 319,769
Apr 7, 9 PM $ 0.425
+0.04%
$ 7.82 million $ 319,560
Apr 7, 8 PM $ 0.425
+0.24%
$ 7.81 million $ 318,574
Apr 7, 7 PM $ 0.424
-0.41%
$ 7.8 million $ 317,488
Apr 7, 6 PM $ 0.426
-0.34%
$ 7.83 million $ 318,142
Apr 7, 5 PM $ 0.427
+0.23%
$ 7.86 million $ 317,242
Apr 7, 4 PM $ 0.427
+0.18%
$ 7.86 million $ 318,769
Apr 7, 3 PM $ 0.426
-0.08%
$ 7.84 million $ 319,028
Apr 7, 2 PM $ 0.427
-0.27%
$ 7.85 million $ 320,163
Apr 7, 1 PM $ 0.428
-0.05%
$ 7.88 million $ 319,229
Apr 7, 12 PM $ 0.428
+0.19%
$ 7.88 million $ 322,088
Apr 7, 11 AM $ 0.427
-0.07%
$ 7.86 million $ 321,670
Apr 7, 10 AM $ 0.428
-0.08%
$ 7.87 million $ 323,090
Apr 7, 9 AM $ 0.428
+1.12%
$ 7.88 million $ 321,479
Apr 7, 8 AM $ 0.424
-0.10%
$ 7.79 million $ 321,411
Apr 7, 7 AM $ 0.424
-0.63%
$ 7.8 million $ 320,676
Apr 7, 6 AM $ 0.427
+0.21%
$ 7.85 million $ 322,132
Apr 7, 5 AM $ 0.426
+0.44%
$ 7.84 million $ 323,530
Apr 7, 4 AM $ 0.424
+0.00%
$ 7.8 million $ 324,598
Apr 7, 3 AM $ 0.424
+1.29%
$ 7.81 million $ 324,388
Apr 7, 2 AM $ 0.419
-0.76%
$ 7.72 million $ 322,482
Apr 7, 1 AM $ 0.422
-0.33%
$ 7.77 million $ 320,523