Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.35
+4.15%
$ 6.45 million $ 99,579
May 24, 8 PM $ 0.336
-0.16%
$ 6.19 million $ 94,665
May 24, 7 PM $ 0.337
+0.47%
$ 6.2 million $ 94,779
May 24, 6 PM $ 0.335
+1.45%
$ 6.17 million $ 94,833
May 24, 5 PM $ 0.33
+0.78%
$ 6.07 million $ 95,295
May 24, 4 PM $ 0.327
+0.00%
$ 6.02 million $ 95,347
May 24, 3 PM $ 0.327
-0.08%
$ 6.01 million $ 95,128
May 24, 2 PM $ 0.327
+0.56%
$ 6.02 million $ 95,083
May 24, 1 PM $ 0.325
-0.11%
$ 5.98 million $ 94,767
May 24, 12 PM $ 0.325
+0.15%
$ 5.99 million $ 94,031
May 24, 11 AM $ 0.325
-0.12%
$ 5.98 million $ 95,275
May 24, 10 AM $ 0.326
+1.06%
$ 5.99 million $ 95,483
May 24, 9 AM $ 0.322
+0.86%
$ 5.93 million $ 95,274
May 24, 8 AM $ 0.319
+0.21%
$ 5.87 million $ 96,645
May 24, 7 AM $ 0.319
+0.25%
$ 5.86 million $ 96,434
May 24, 6 AM $ 0.318
+0.74%
$ 5.86 million $ 96,728
May 24, 5 AM $ 0.316
-1.47%
$ 5.82 million $ 94,292
May 24, 4 AM $ 0.321
+0.13%
$ 5.9 million $ 93,963
May 24, 3 AM $ 0.32
+0.52%
$ 5.9 million $ 94,708
May 24, 2 AM $ 0.319
-0.48%
$ 5.86 million $ 93,468
May 24, 1 AM $ 0.32
+1.27%
$ 5.89 million $ 92,507
May 24, 12 AM $ 0.317
+0.14%
$ 5.82 million $ 92,001
May 23, 11 PM $ 0.317
+0.87%
$ 5.83 million $ 91,660
May 23, 10 PM $ 0.314
-0.97%
$ 5.78 million $ 91,717
May 23, 9 PM $ 0.315
+0.25%
$ 5.8 million $ 92,038
May 23, 8 PM $ 0.315
-1.24%
$ 5.79 million $ 92,379
May 23, 7 PM $ 0.319
+0.26%
$ 5.86 million $ 91,364
May 23, 6 PM $ 0.318
-0.06%
$ 5.85 million $ 91,615
May 23, 5 PM $ 0.318
-0.15%
$ 5.85 million $ 91,394
May 23, 4 PM $ 0.319
+0.89%
$ 5.86 million $ 90,506
May 23, 3 PM $ 0.316
-2.78%
$ 5.81 million $ 90,236
May 23, 2 PM $ 0.325
-0.14%
$ 5.98 million $ 90,660
May 23, 1 PM $ 0.325
+0.07%
$ 5.97 million $ 94,353
May 23, 12 PM $ 0.323
-0.61%
$ 5.95 million $ 94,486
May 23, 11 AM $ 0.326
+0.48%
$ 5.99 million $ 94,331
May 23, 10 AM $ 0.324
-0.06%
$ 5.96 million $ 93,636
May 23, 9 AM $ 0.324
+2.43%
$ 5.96 million $ 94,108
May 23, 8 AM $ 0.316
-0.03%
$ 5.82 million $ 93,225
May 23, 7 AM $ 0.317
+0.59%
$ 5.83 million $ 93,236
May 23, 6 AM $ 0.315
-0.17%
$ 5.8 million $ 93,216
May 23, 5 AM $ 0.315
-0.84%
$ 5.79 million $ 93,318
May 23, 4 AM $ 0.317
-0.07%
$ 5.84 million $ 93,427
May 23, 3 AM $ 0.318
+0.18%
$ 5.84 million $ 93,136
May 23, 2 AM $ 0.317
-1.01%
$ 5.84 million $ 93,268
May 23, 1 AM $ 0.32
-0.28%
$ 5.89 million $ 93,638
May 23, 12 AM $ 0.321
-1.09%
$ 5.92 million $ 93,623
May 22, 11 PM $ 0.325
-1.05%
$ 5.98 million $ 93,553
May 22, 10 PM $ 0.329
-0.37%
$ 6.05 million $ 93,741
May 22, 9 PM $ 0.33
-0.99%
$ 6.07 million $ 93,077
May 22, 8 PM $ 0.333
-0.33%
$ 6.13 million $ 92,722