Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 AM $0.39
+0.00%
$7.17 million $98,538
1:49 AM $0.39
+0.00%
$7.17 million $98,502
1:48 AM $0.389
+0.00%
$7.17 million $98,508
1:47 AM $0.389
-0.12%
$7.17 million $98,523
1:46 AM $0.39
+0.00%
$7.17 million $98,660
1:45 AM $0.389
+0.00%
$7.17 million $98,654
1:44 AM $0.39
+0.00%
$7.17 million $98,666
1:43 AM $0.389
+0.00%
$7.17 million $98,599
1:42 AM $0.388
-0.09%
$7.17 million $98,640
1:41 AM $0.389
+0.00%
$7.17 million $98,582
1:40 AM $0.389
+0.00%
$7.17 million $98,547
1:39 AM $0.389
+0.00%
$7.16 million $98,516
1:38 AM $0.389
+0.00%
$7.16 million $98,526
1:37 AM $0.39
-0.10%
$7.16 million $98,534
1:36 AM $0.391
+0.00%
$7.16 million $98,541
1:35 AM $0.391
+0.00%
$7.16 million $98,571
1:34 AM $0.391
+0.00%
$7.19 million $98,545
1:33 AM $0.391
+0.00%
$7.19 million $98,564
1:32 AM $0.391
+0.18%
$7.19 million $98,648
1:31 AM $0.39
+0.00%
$7.19 million $98,655
1:30 AM $0.389
+0.00%
$7.19 million $98,631
1:29 AM $0.389
+0.00%
$7.17 million $98,638
1:28 AM $0.389
+0.00%
$7.17 million $98,624
1:27 AM $0.389
+0.20%
$7.17 million $98,685
1:26 AM $0.388
+0.00%
$7.17 million $98,770
1:25 AM $0.389
+0.00%
$7.17 million $98,800
1:24 AM $0.39
+0.00%
$7.17 million $98,842
1:23 AM $0.39
+0.00%
$7.17 million $98,837
1:22 AM $0.39
+0.03%
$7.17 million $98,882
1:21 AM $0.39
+0.00%
$7.17 million $98,934
1:20 AM $0.389
+0.00%
$7.17 million $98,921
1:19 AM $0.389
+0.00%
$7.16 million $98,924
1:18 AM $0.389
+0.00%
$7.16 million $98,940
1:17 AM $0.389
+0.09%
$7.16 million $98,929
1:16 AM $0.389
+0.00%
$7.16 million $98,833
1:15 AM $0.389
+0.00%
$7.16 million $98,766
1:14 AM $0.389
+0.00%
$7.16 million $98,812
1:13 AM $0.389
+0.00%
$7.16 million $98,844
1:12 AM $0.39
+0.34%
$7.16 million $98,894
1:11 AM $0.388
+0.00%
$7.16 million $98,791
1:10 AM $0.388
+0.00%
$7.16 million $98,762
1:09 AM $0.388
+0.00%
$7.14 million $98,730
1:08 AM $0.388
+0.00%
$7.14 million $98,758
1:07 AM $0.388
+0.10%
$7.14 million $98,792
1:06 AM $0.387
+0.00%
$7.14 million $98,827
1:05 AM $0.388
+0.00%
$7.14 million $98,819
1:04 AM $0.389
+0.00%
$7.16 million $98,913
1:03 AM $0.39
+0.00%
$7.16 million $98,943
1:02 AM $0.389
+0.16%
$7.16 million $98,992
1:01 AM $0.389
+0.00%
$7.16 million $98,980