Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.393
+0.00%
$ 7.24 million $ 96,024
9:12 AM $ 0.393
+0.00%
$ 7.24 million $ 96,024
9:11 AM $ 0.393
+0.00%
$ 7.24 million $ 96,058
9:10 AM $ 0.393
+0.00%
$ 7.24 million $ 96,058
9:09 AM $ 0.393
+0.00%
$ 7.24 million $ 96,133
9:08 AM $ 0.394
+0.00%
$ 7.24 million $ 96,133
9:07 AM $ 0.394
+0.00%
$ 7.24 million $ 96,099
9:06 AM $ 0.394
+0.00%
$ 7.24 million $ 96,099
9:05 AM $ 0.394
+0.00%
$ 7.24 million $ 96,170
9:04 AM $ 0.394
+0.00%
$ 7.25 million $ 96,235
9:03 AM $ 0.394
+0.00%
$ 7.25 million $ 96,235
9:02 AM $ 0.394
+0.00%
$ 7.25 million $ 96,343
9:01 AM $ 0.394
+0.00%
$ 7.25 million $ 96,343
9:00 AM $ 0.394
+0.00%
$ 7.25 million $ 96,394
8:59 AM $ 0.392
+0.00%
$ 7.21 million $ 96,463
8:58 AM $ 0.392
+0.00%
$ 7.21 million $ 96,463
8:57 AM $ 0.391
+0.00%
$ 7.21 million $ 96,495
8:56 AM $ 0.391
+0.00%
$ 7.21 million $ 96,495
8:55 AM $ 0.394
+0.00%
$ 7.21 million $ 96,493
8:54 AM $ 0.394
+0.00%
$ 7.25 million $ 96,575
8:53 AM $ 0.394
+0.00%
$ 7.25 million $ 96,575
8:52 AM $ 0.394
+0.00%
$ 7.25 million $ 96,615
8:51 AM $ 0.394
+0.00%
$ 7.25 million $ 96,615
8:50 AM $ 0.394
+0.00%
$ 7.25 million $ 96,601
8:49 AM $ 0.393
+0.00%
$ 7.24 million $ 96,603
8:48 AM $ 0.393
+0.00%
$ 7.24 million $ 96,621
8:47 AM $ 0.393
+0.00%
$ 7.24 million $ 96,621
8:46 AM $ 0.393
+0.00%
$ 7.24 million $ 96,597
8:45 AM $ 0.393
+0.00%
$ 7.24 million $ 96,597
8:44 AM $ 0.393
+0.00%
$ 7.24 million $ 96,730
8:43 AM $ 0.394
+0.00%
$ 7.24 million $ 96,730
8:42 AM $ 0.394
+0.00%
$ 7.24 million $ 96,760
8:41 AM $ 0.394
+0.00%
$ 7.24 million $ 96,760
8:40 AM $ 0.394
+0.00%
$ 7.24 million $ 96,773
8:39 AM $ 0.394
+0.00%
$ 7.24 million $ 96,714
8:38 AM $ 0.394
+0.00%
$ 7.24 million $ 96,714
8:37 AM $ 0.394
+0.00%
$ 7.24 million $ 96,807
8:36 AM $ 0.394
+0.00%
$ 7.24 million $ 96,807
8:35 AM $ 0.394
+0.00%
$ 7.24 million $ 96,857
8:34 AM $ 0.394
-0.02%
$ 7.24 million $ 96,908
8:33 AM $ 0.394
+0.00%
$ 7.24 million $ 96,908
8:32 AM $ 0.394
+0.00%
$ 7.24 million $ 96,874
8:31 AM $ 0.394
+0.00%
$ 7.24 million $ 96,874
8:30 AM $ 0.392
+0.00%
$ 7.24 million $ 96,877
8:29 AM $ 0.392
+0.08%
$ 7.22 million $ 96,890
8:28 AM $ 0.393
+0.00%
$ 7.22 million $ 96,934
8:27 AM $ 0.393
+0.00%
$ 7.22 million $ 96,934
8:26 AM $ 0.393
+0.00%
$ 7.22 million $ 96,917
8:25 AM $ 0.392
+0.00%
$ 7.22 million $ 96,920
8:24 AM $ 0.392
-0.22%
$ 7.21 million $ 97,011