Zephyr Historical Data

ZEPH Page 7
Date Close Price change Market cap Trading volume
4:27 AM $ 0.299
+0.00%
$ 5.53 million $ 92,473
4:26 AM $ 0.3
+0.00%
$ 5.53 million $ 92,500
4:25 AM $ 0.301
+0.00%
$ 5.53 million $ 92,465
4:24 AM $ 0.301
+0.08%
$ 5.54 million $ 92,465
4:22 AM $ 0.301
+0.06%
$ 5.54 million $ 92,464
4:21 AM $ 0.3
+0.00%
$ 5.54 million $ 92,507
4:20 AM $ 0.3
+0.00%
$ 5.54 million $ 92,507
4:19 AM $ 0.3
+0.16%
$ 5.52 million $ 92,397
4:17 AM $ 0.299
+0.00%
$ 5.52 million $ 92,324
4:16 AM $ 0.299
+0.00%
$ 5.52 million $ 92,265
4:15 AM $ 0.301
+0.00%
$ 5.52 million $ 92,079
4:14 AM $ 0.301
+0.00%
$ 5.53 million $ 92,079
4:13 AM $ 0.301
-0.04%
$ 5.53 million $ 92,063
4:11 AM $ 0.301
+0.09%
$ 5.53 million $ 91,981
4:10 AM $ 0.301
+0.00%
$ 5.53 million $ 91,928
4:09 AM $ 0.301
-0.04%
$ 5.54 million $ 91,928
4:08 AM $ 0.301
+0.00%
$ 5.54 million $ 91,937
4:07 AM $ 0.3
-0.24%
$ 5.54 million $ 91,937
4:05 AM $ 0.301
+0.11%
$ 5.54 million $ 91,912
4:04 AM $ 0.301
+0.00%
$ 5.53 million $ 91,909
4:03 AM $ 0.301
+0.00%
$ 5.53 million $ 91,909
4:02 AM $ 0.301
+0.00%
$ 5.53 million $ 91,925
4:00 AM $ 0.301
-0.06%
$ 5.53 million $ 91,917
3:59 AM $ 0.301
+0.00%
$ 5.53 million $ 91,877
3:57 AM $ 0.3
+0.00%
$ 5.53 million $ 91,581
3:56 AM $ 0.301
+0.06%
$ 5.53 million $ 91,581
3:55 AM $ 0.301
+0.00%
$ 5.53 million $ 91,565
3:54 AM $ 0.301
+0.00%
$ 5.53 million $ 91,595
3:52 AM $ 0.301
+0.00%
$ 5.53 million $ 91,552
3:50 AM $ 0.301
-0.01%
$ 5.53 million $ 91,567
3:49 AM $ 0.301
+0.00%
$ 5.53 million $ 91,674
3:48 AM $ 0.301
-0.21%
$ 5.53 million $ 91,688
3:46 AM $ 0.301
+0.00%
$ 5.53 million $ 91,708
3:45 AM $ 0.3
+0.00%
$ 5.53 million $ 91,706
3:44 AM $ 0.3
-0.47%
$ 5.52 million $ 91,699
3:42 AM $ 0.302
+0.04%
$ 5.52 million $ 91,769
3:40 AM $ 0.301
+0.03%
$ 5.52 million $ 91,832
3:39 AM $ 0.301
+0.21%
$ 5.55 million $ 91,832
3:38 AM $ 0.3
+0.00%
$ 5.55 million $ 91,812
3:37 AM $ 0.301
+0.00%
$ 5.55 million $ 91,739
3:36 AM $ 0.301
+0.00%
$ 5.55 million $ 91,740
3:35 AM $ 0.301
+0.00%
$ 5.55 million $ 91,740
3:34 AM $ 0.301
+0.02%
$ 5.54 million $ 91,812
3:32 AM $ 0.301
+0.21%
$ 5.54 million $ 91,895
3:30 AM $ 0.3
+0.06%
$ 5.54 million $ 91,911
3:29 AM $ 0.3
+0.00%
$ 5.51 million $ 91,952
3:28 AM $ 0.3
+0.00%
$ 5.51 million $ 91,913
3:27 AM $ 0.3
+0.00%
$ 5.51 million $ 91,913
3:26 AM $ 0.301
+0.00%
$ 5.51 million $ 91,934
3:25 AM $ 0.301
+0.00%
$ 5.51 million $ 91,981