Zephyr Historical Data

ZEPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1.08
+0.14%
$ 19.95 million $ 433,984
Dec 2, 2 PM $ 1.08
+0.20%
$ 19.93 million $ 429,251
Dec 2, 1 PM $ 1.08
-0.50%
$ 19.86 million $ 429,092
Dec 2, 12 PM $ 1.09
+0.29%
$ 19.99 million $ 422,387
Dec 2, 11 AM $ 1.08
-0.19%
$ 19.94 million $ 429,386
Dec 2, 10 AM $ 1.09
+1.25%
$ 19.97 million $ 437,655
Dec 2, 9 AM $ 1.07
+0.72%
$ 19.72 million $ 431,156
Dec 2, 8 AM $ 1.06
-1.39%
$ 19.58 million $ 436,250
Dec 2, 7 AM $ 1.08
+0.22%
$ 19.85 million $ 446,375
Dec 2, 6 AM $ 1.08
-0.98%
$ 19.81 million $ 451,417
Dec 2, 5 AM $ 1.09
+0.10%
$ 20.07 million $ 446,612
Dec 2, 4 AM $ 1.09
+1.08%
$ 20.03 million $ 448,193
Dec 2, 3 AM $ 1.08
-0.73%
$ 19.82 million $ 481,065
Dec 2, 2 AM $ 1.08
-0.84%
$ 19.9 million $ 480,710
Dec 2, 1 AM $ 1.09
-0.27%
$ 20.07 million $ 476,195
Dec 2, 12 AM $ 1.09
+0.27%
$ 20.15 million $ 464,425
Dec 1, 11 PM $ 1.09
-1.80%
$ 20.07 million $ 465,203
Dec 1, 10 PM $ 1.11
+3.23%
$ 20.43 million $ 465,818
Dec 1, 9 PM $ 1.08
+3.96%
$ 19.78 million $ 461,456
Dec 1, 8 PM $ 1.03
-2.65%
$ 18.95 million $ 464,076
Dec 1, 7 PM $ 1.06
-2.96%
$ 19.53 million $ 468,223
Dec 1, 6 PM $ 1.09
+1.30%
$ 20.07 million $ 468,350
Dec 1, 5 PM $ 1.08
+0.22%
$ 19.81 million $ 475,600
Dec 1, 4 PM $ 1.07
+0.67%
$ 19.77 million $ 468,574
Dec 1, 3 PM $ 1.07
-2.40%
$ 19.64 million $ 475,925
Dec 1, 2 PM $ 1.09
-1.64%
$ 20.12 million $ 477,086
Dec 1, 1 PM $ 1.11
+1.00%
$ 20.46 million $ 472,947
Dec 1, 12 PM $ 1.09
-1.75%
$ 20.1 million $ 477,139
Dec 1, 11 AM $ 1.11
+4.82%
$ 20.51 million $ 472,751
Dec 1, 10 AM $ 1.06
-1.57%
$ 19.55 million $ 466,080
Dec 1, 9 AM $ 1.08
+2.12%
$ 19.86 million $ 468,144
Dec 1, 8 AM $ 1.06
-3.64%
$ 19.45 million $ 461,484
Dec 1, 7 AM $ 1.1
-1.40%
$ 20.27 million $ 454,150
Dec 1, 6 AM $ 1.11
-0.13%
$ 20.46 million $ 448,086
Dec 1, 5 AM $ 1.11
-1.51%
$ 20.5 million $ 460,676
Dec 1, 4 AM $ 1.13
-1.77%
$ 20.81 million $ 466,274
Dec 1, 3 AM $ 1.16
-1.97%
$ 21.39 million $ 445,568
Dec 1, 2 AM $ 1.19
+0.50%
$ 21.83 million $ 455,890
Dec 1, 1 AM $ 1.18
+1.14%
$ 21.73 million $ 462,585
Dec 1, 12 AM $ 1.17
-2.15%
$ 21.49 million $ 471,697
Nov 30, 11 PM $ 1.19
-0.39%
$ 21.96 million $ 478,810
Nov 30, 10 PM $ 1.2
-1.18%
$ 22.14 million $ 476,511
Nov 30, 9 PM $ 1.21
-1.02%
$ 22.31 million $ 480,567
Nov 30, 8 PM $ 1.22
-0.33%
$ 22.53 million $ 472,081
Nov 30, 7 PM $ 1.23
-0.07%
$ 22.61 million $ 473,774
Nov 30, 6 PM $ 1.23
+2.52%
$ 22.62 million $ 475,842
Nov 30, 5 PM $ 1.2
-0.12%
$ 22.06 million $ 476,200
Nov 30, 4 PM $ 1.2
+0.19%
$ 22.08 million $ 480,442
Nov 30, 3 PM $ 1.2
-0.76%
$ 22.05 million $ 470,484
Nov 30, 2 PM $ 1.21
+0.12%
$ 22.23 million $ 470,754