Zephyr Historical Data

ZEPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.21
+0.12%
$ 22.23 million $ 470,754
Nov 30, 1 PM $ 1.21
-1.64%
$ 22.19 million $ 461,156
Nov 30, 12 PM $ 1.23
-0.61%
$ 22.56 million $ 475,522
Nov 30, 11 AM $ 1.23
-0.45%
$ 22.71 million $ 479,694
Nov 30, 10 AM $ 1.24
-1.24%
$ 22.82 million $ 476,011
Nov 30, 9 AM $ 1.26
+3.11%
$ 23.17 million $ 477,118
Nov 30, 8 AM $ 1.22
+3.93%
$ 22.46 million $ 471,444
Nov 30, 7 AM $ 1.17
-0.27%
$ 21.61 million $ 470,834
Nov 30, 6 AM $ 1.18
-0.34%
$ 21.67 million $ 484,310
Nov 30, 5 AM $ 1.18
-0.77%
$ 21.74 million $ 475,670
Nov 30, 4 AM $ 1.19
-0.71%
$ 21.92 million $ 469,376
Nov 30, 3 AM $ 1.2
-1.11%
$ 22.09 million $ 457,130
Nov 30, 2 AM $ 1.21
+0.30%
$ 22.35 million $ 444,501
Nov 30, 1 AM $ 1.21
-0.45%
$ 22.27 million $ 429,081
Nov 30, 12 AM $ 1.22
+0.71%
$ 22.39 million $ 419,442
Nov 29, 11 PM $ 1.2
-0.36%
$ 22.15 million $ 403,689
Nov 29, 10 PM $ 1.22
+5.35%
$ 22.39 million $ 399,830
Nov 29, 9 PM $ 1.16
-0.61%
$ 21.25 million $ 392,600
Nov 29, 8 PM $ 1.16
+0.02%
$ 21.39 million $ 401,192
Nov 29, 7 PM $ 1.16
-0.55%
$ 21.37 million $ 403,185
Nov 29, 6 PM $ 1.17
-0.29%
$ 21.5 million $ 407,325
Nov 29, 5 PM $ 1.17
-2.05%
$ 21.56 million $ 403,836
Nov 29, 4 PM $ 1.2
+1.01%
$ 22.01 million $ 398,631
Nov 29, 3 PM $ 1.18
-0.33%
$ 21.79 million $ 393,135
Nov 29, 2 PM $ 1.19
-0.06%
$ 21.93 million $ 389,804
Nov 29, 1 PM $ 1.19
-0.29%
$ 22.01 million $ 398,416
Nov 29, 12 PM $ 1.2
-1.24%
$ 22 million $ 387,209
Nov 29, 11 AM $ 1.21
-0.92%
$ 22.21 million $ 390,766
Nov 29, 10 AM $ 1.22
+2.53%
$ 22.39 million $ 394,918
Nov 29, 9 AM $ 1.19
-2.88%
$ 21.82 million $ 224,165
Nov 29, 8 AM $ 1.22
+1.89%
$ 22.48 million $ 224,447
Nov 29, 7 AM $ 1.2
+2.54%
$ 22.07 million $ 211,137
Nov 29, 6 AM $ 1.17
-0.71%
$ 21.52 million $ 203,300
Nov 29, 5 AM $ 1.18
+1.60%
$ 21.67 million $ 423,272
Nov 29, 4 AM $ 1.16
-0.43%
$ 21.33 million $ 424,355
Nov 29, 3 AM $ 1.16
+0.03%
$ 21.35 million $ 423,332
Nov 29, 2 AM $ 1.16
-1.64%
$ 21.34 million $ 418,947
Nov 29, 1 AM $ 1.18
+2.77%
$ 21.72 million $ 428,340
Nov 29, 12 AM $ 1.15
+1.69%
$ 21.15 million $ 428,008
Nov 28, 11 PM $ 1.13
+1.52%
$ 20.8 million $ 426,911
Nov 28, 10 PM $ 1.11
-1.21%
$ 20.48 million $ 424,341
Nov 28, 9 PM $ 1.13
+1.92%
$ 20.72 million $ 420,765
Nov 28, 8 PM $ 1.1
+1.53%
$ 20.32 million $ 417,480
Nov 28, 7 PM $ 1.09
+0.37%
$ 20.02 million $ 413,857
Nov 28, 6 PM $ 1.08
+0.03%
$ 19.98 million $ 412,418
Nov 28, 5 PM $ 1.08
-2.21%
$ 19.94 million $ 414,209
Nov 28, 4 PM $ 1.11
+1.92%
$ 20.44 million $ 421,926
Nov 28, 3 PM $ 1.09
+0.08%
$ 20.11 million $ 436,168
Nov 28, 2 PM $ 1.09
-0.53%
$ 20.03 million $ 442,107
Nov 28, 1 PM $ 1.09
+0.51%
$ 20.12 million $ 439,984