Zephyr Historical Data

ZEPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.09
+0.51%
$ 20.12 million $ 439,984
Nov 28, 12 PM $ 1.09
+0.37%
$ 20.03 million $ 436,452
Nov 28, 11 AM $ 1.09
+0.27%
$ 20 million $ 431,283
Nov 28, 10 AM $ 1.08
-1.12%
$ 19.96 million $ 431,446
Nov 28, 9 AM $ 1.1
-0.39%
$ 20.18 million $ 434,029
Nov 28, 8 AM $ 1.1
-1.80%
$ 20.25 million $ 429,430
Nov 28, 7 AM $ 1.12
-0.01%
$ 20.62 million $ 423,661
Nov 28, 6 AM $ 1.12
-1.68%
$ 20.61 million $ 437,860
Nov 28, 5 AM $ 1.14
+1.39%
$ 20.89 million $ 420,285
Nov 28, 4 AM $ 1.12
-2.19%
$ 20.6 million $ 432,509
Nov 28, 3 AM $ 1.14
-1.26%
$ 21.08 million $ 489,548
Nov 28, 2 AM $ 1.16
+4.65%
$ 21.66 million $ 494,560
Nov 28, 1 AM $ 1.11
-0.01%
$ 20.4 million $ 497,982
Nov 28, 12 AM $ 1.11
-0.35%
$ 20.4 million $ 515,100
Nov 27, 11 PM $ 1.11
+0.19%
$ 20.45 million $ 513,526
Nov 27, 10 PM $ 1.11
-0.12%
$ 20.41 million $ 516,151
Nov 27, 9 PM $ 1.11
+0.94%
$ 20.41 million $ 519,740
Nov 27, 8 PM $ 1.1
+0.46%
$ 20.24 million $ 525,854
Nov 27, 7 PM $ 1.1
+0.31%
$ 20.15 million $ 529,707
Nov 27, 6 PM $ 1.09
+0.72%
$ 20.07 million $ 531,488
Nov 27, 5 PM $ 1.08
-0.54%
$ 19.95 million $ 532,964
Nov 27, 4 PM $ 1.09
-0.73%
$ 20.06 million $ 533,144
Nov 27, 3 PM $ 1.1
-1.10%
$ 20.29 million $ 541,185
Nov 27, 2 PM $ 1.11
+1.86%
$ 20.44 million $ 548,325
Nov 27, 1 PM $ 1.09
-0.15%
$ 20.06 million $ 543,405
Nov 27, 12 PM $ 1.09
+0.46%
$ 20.11 million $ 546,121
Nov 27, 11 AM $ 1.09
-0.41%
$ 20.02 million $ 546,051
Nov 27, 10 AM $ 1.09
+1.66%
$ 20.1 million $ 537,301
Nov 27, 9 AM $ 1.07
+0.62%
$ 19.78 million $ 524,153
Nov 27, 8 AM $ 1.07
-1.06%
$ 19.66 million $ 531,474
Nov 27, 7 AM $ 1.08
+0.01%
$ 19.84 million $ 530,760
Nov 27, 6 AM $ 1.08
-1.75%
$ 19.9 million $ 520,683
Nov 27, 5 AM $ 1.1
+3.56%
$ 20.08 million $ 527,726
Nov 27, 4 AM $ 1.15
-6.33%
$ 21.11 million $ 483,343
Nov 27, 3 AM $ 1.22
-1.72%
$ 22.44 million $ 477,046
Nov 27, 2 AM $ 1.25
-0.79%
$ 22.95 million $ 480,449
Nov 27, 1 AM $ 1.26
+9.28%
$ 23.14 million $ 465,456
Nov 27, 12 AM $ 1.15
+0.55%
$ 21.16 million $ 451,681
Nov 26, 11 PM $ 1.14
-0.60%
$ 20.94 million $ 458,295
Nov 26, 10 PM $ 1.15
-1.59%
$ 21.17 million $ 461,668
Nov 26, 9 PM $ 1.17
+4.99%
$ 21.5 million $ 460,355
Nov 26, 8 PM $ 1.11
-4.25%
$ 20.48 million $ 448,614
Nov 26, 7 PM $ 1.16
+4.06%
$ 21.39 million $ 435,059
Nov 26, 6 PM $ 1.12
+1.72%
$ 20.59 million $ 440,195
Nov 26, 5 PM $ 1.1
+3.96%
$ 20.24 million $ 436,746
Nov 26, 4 PM $ 1.06
-4.86%
$ 19.47 million $ 436,991
Nov 26, 3 PM $ 1.11
+3.30%
$ 20.47 million $ 416,070
Nov 26, 2 PM $ 1.08
-0.43%
$ 19.82 million $ 407,199
Nov 26, 1 PM $ 1.08
+0.55%
$ 19.89 million $ 416,599
Nov 26, 12 PM $ 1.08
-0.38%
$ 19.81 million $ 423,017