Zephyr Historical Data

ZEPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.08
-0.38%
$ 19.81 million $ 423,017
Nov 26, 11 AM $ 1.08
-0.69%
$ 19.89 million $ 418,855
Nov 26, 10 AM $ 1.09
+0.82%
$ 19.82 million $ 417,573
Nov 26, 9 AM $ 1.08
-1.17%
$ 19.9 million $ 420,513
Nov 26, 8 AM $ 1.09
-0.32%
$ 20.11 million $ 423,942
Nov 26, 7 AM $ 1.1
+0.77%
$ 20.17 million $ 426,336
Nov 26, 6 AM $ 1.09
-1.78%
$ 20.02 million $ 425,585
Nov 26, 5 AM $ 1.11
+2.21%
$ 20.14 million $ 426,310
Nov 26, 4 AM $ 1.08
-1.51%
$ 19.93 million $ 425,857
Nov 26, 3 AM $ 1.1
+6.64%
$ 20.24 million $ 425,564
Nov 26, 2 AM $ 1.03
+0.64%
$ 18.98 million $ 423,963
Nov 26, 1 AM $ 1.03
-1.88%
$ 18.88 million $ 431,118
Nov 26, 12 AM $ 1.04
-2.12%
$ 19.22 million $ 435,005
Nov 25, 11 PM $ 1.07
-1.41%
$ 19.62 million $ 434,198
Nov 25, 10 PM $ 1.08
-1.55%
$ 19.9 million $ 436,775
Nov 25, 9 PM $ 1.1
+1.12%
$ 20.22 million $ 434,301
Nov 25, 8 PM $ 1.09
-0.14%
$ 20 million $ 435,526
Nov 25, 7 PM $ 1.09
+3.26%
$ 20.04 million $ 436,332
Nov 25, 6 PM $ 1.05
-0.36%
$ 19.38 million $ 423,385
Nov 25, 5 PM $ 1.06
+1.48%
$ 19.45 million $ 421,087
Nov 25, 4 PM $ 1.04
+0.75%
$ 19.17 million $ 421,938
Nov 25, 3 PM $ 1.03
+1.86%
$ 19.03 million $ 421,724
Nov 25, 2 PM $ 1.02
-1.13%
$ 18.69 million $ 421,497
Nov 25, 1 PM $ 1.02
-0.25%
$ 18.87 million $ 410,013
Nov 25, 12 PM $ 1.03
+0.14%
$ 18.9 million $ 398,667
Nov 25, 11 AM $ 1.03
+0.71%
$ 18.88 million $ 403,960
Nov 25, 10 AM $ 1.02
-1.72%
$ 18.75 million $ 405,061
Nov 25, 9 AM $ 1.04
-2.43%
$ 19.08 million $ 406,690
Nov 25, 8 AM $ 1.06
+0.72%
$ 19.56 million $ 404,697
Nov 25, 7 AM $ 1.06
+1.09%
$ 19.42 million $ 407,520
Nov 25, 6 AM $ 1.04
+0.05%
$ 19.22 million $ 405,898
Nov 25, 5 AM $ 1.04
-1.87%
$ 19.2 million $ 405,180
Nov 25, 4 AM $ 1.06
+0.82%
$ 19.58 million $ 403,083
Nov 25, 3 AM $ 1.05
+1.35%
$ 19.39 million $ 401,602
Nov 25, 2 AM $ 1.04
-0.58%
$ 19.14 million $ 407,287
Nov 25, 1 AM $ 1.04
-0.31%
$ 19.21 million $ 398,176
Nov 25, 12 AM $ 1.05
-0.17%
$ 19.23 million $ 384,620
Nov 24, 11 PM $ 1.04
-0.27%
$ 19.22 million $ 375,862
Nov 24, 10 PM $ 1.05
+0.48%
$ 19.28 million $ 375,889
Nov 24, 9 PM $ 1.04
-0.18%
$ 19.18 million $ 392,200
Nov 24, 8 PM $ 1.04
-0.01%
$ 19.23 million $ 392,115
Nov 24, 7 PM $ 1.04
-0.45%
$ 19.23 million $ 389,637
Nov 24, 6 PM $ 1.05
+1.68%
$ 19.31 million $ 385,050
Nov 24, 5 PM $ 1.03
+0.52%
$ 18.99 million $ 373,991
Nov 24, 4 PM $ 1.03
-0.62%
$ 18.87 million $ 369,517
Nov 24, 3 PM $ 1.03
+0.36%
$ 19.01 million $ 414,977
Nov 24, 2 PM $ 1.03
-0.72%
$ 18.94 million $ 412,350
Nov 24, 1 PM $ 1.04
-0.43%
$ 19.26 million $ 437,380
Nov 24, 12 PM $ 1.04
+0.85%
$ 19.17 million $ 439,915
Nov 24, 11 AM $ 1.04
+0.92%
$ 19.05 million $ 449,344