Zephyr Historical Data

ZEPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 1.04
+0.85%
$ 19.17 million $ 439,915
Nov 24, 11 AM $ 1.04
+0.92%
$ 19.05 million $ 449,344
Nov 24, 10 AM $ 1.02
+2.18%
$ 18.86 million $ 452,687
Nov 24, 9 AM $ 1
+0.23%
$ 18.46 million $ 458,544
Nov 24, 8 AM $ 1
-0.65%
$ 18.42 million $ 451,430
Nov 24, 7 AM $ 1.01
-0.47%
$ 18.54 million $ 445,150
Nov 24, 6 AM $ 1.01
-0.80%
$ 18.63 million $ 449,258
Nov 24, 5 AM $ 1.02
+1.11%
$ 18.78 million $ 448,190
Nov 24, 4 AM $ 1.01
-1.60%
$ 18.58 million $ 441,407
Nov 24, 3 AM $ 1.03
+3.77%
$ 18.89 million $ 436,674
Nov 24, 2 AM $ 0.987
-0.45%
$ 18.17 million $ 431,581
Nov 24, 1 AM $ 0.992
-0.40%
$ 18.25 million $ 436,818
Nov 24, 12 AM $ 0.996
-1.36%
$ 18.32 million $ 444,150
Nov 23, 11 PM $ 1.01
+1.64%
$ 18.57 million $ 450,842
Nov 23, 10 PM $ 0.998
-2.78%
$ 18.37 million $ 449,882
Nov 23, 9 PM $ 1.03
-0.13%
$ 18.88 million $ 440,454
Nov 23, 8 PM $ 1.03
-0.05%
$ 18.9 million $ 448,498
Nov 23, 7 PM $ 1.03
+0.70%
$ 18.92 million $ 454,989
Nov 23, 6 PM $ 1.02
-0.19%
$ 18.79 million $ 460,366
Nov 23, 5 PM $ 1.02
-1.55%
$ 18.82 million $ 467,193
Nov 23, 4 PM $ 1.04
-6.08%
$ 19.2 million $ 242,698
Nov 23, 3 PM $ 1.11
+0.23%
$ 20.45 million $ 433,255
Nov 23, 2 PM $ 1.12
+6.91%
$ 20.61 million $ 442,677
Nov 23, 1 PM $ 1.05
-3.79%
$ 19.3 million $ 419,099
Nov 23, 12 PM $ 1.09
-4.25%
$ 20.06 million $ 427,470
Nov 23, 11 AM $ 1.14
+3.42%
$ 20.95 million $ 427,585
Nov 23, 10 AM $ 1.1
+6.52%
$ 20.26 million $ 434,883
Nov 23, 9 AM $ 1.03
+1.55%
$ 19.02 million $ 436,506
Nov 23, 8 AM $ 1.02
+0.08%
$ 18.72 million $ 444,785
Nov 23, 7 AM $ 1.02
-0.61%
$ 18.78 million $ 458,082
Nov 23, 6 AM $ 1.03
+2.48%
$ 18.9 million $ 458,122
Nov 23, 5 AM $ 1
+1.73%
$ 18.44 million $ 467,630
Nov 23, 4 AM $ 0.985
-0.14%
$ 18.12 million $ 471,540
Nov 23, 3 AM $ 0.986
+0.37%
$ 18.14 million $ 470,301
Nov 23, 2 AM $ 0.982
+1.57%
$ 18.06 million $ 464,375
Nov 23, 1 AM $ 0.966
+0.59%
$ 17.73 million $ 469,768
Nov 23, 12 AM $ 0.959
-1.22%
$ 17.65 million $ 471,740
Nov 22, 11 PM $ 0.971
+4.84%
$ 17.83 million $ 470,095
Nov 22, 10 PM $ 0.923
-0.48%
$ 16.99 million $ 476,462
Nov 22, 9 PM $ 0.928
-0.13%
$ 17.07 million $ 478,544
Nov 22, 8 PM $ 0.929
-0.98%
$ 17.09 million $ 481,242
Nov 22, 7 PM $ 0.938
+0.19%
$ 17.26 million $ 480,774
Nov 22, 6 PM $ 0.936
+0.20%
$ 17.15 million $ 481,725
Nov 22, 5 PM $ 0.934
+2.38%
$ 17.19 million $ 491,594
Nov 22, 4 PM $ 0.913
+0.06%
$ 16.77 million $ 500,667
Nov 22, 3 PM $ 0.912
-0.22%
$ 16.79 million $ 497,601
Nov 22, 2 PM $ 0.914
-0.75%
$ 16.82 million $ 492,574
Nov 22, 1 PM $ 0.921
-1.07%
$ 16.95 million $ 507,289
Nov 22, 12 PM $ 0.931
-0.97%
$ 17.14 million $ 508,476
Nov 22, 11 AM $ 0.94
-1.74%
$ 17.29 million $ 503,588