Zephyr Historical Data

ZEPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.94
-1.74%
$ 17.29 million $ 503,588
Nov 22, 10 AM $ 0.956
+1.42%
$ 17.59 million $ 501,266
Nov 22, 9 AM $ 0.943
-1.25%
$ 17.35 million $ 494,894
Nov 22, 8 AM $ 0.955
-3.68%
$ 17.57 million $ 491,914
Nov 22, 7 AM $ 0.991
+6.32%
$ 18.23 million $ 209,390
Nov 22, 6 AM $ 0.932
+2.14%
$ 17.14 million $ 488,992
Nov 22, 5 AM $ 0.913
+0.70%
$ 16.8 million $ 480,264
Nov 22, 4 AM $ 0.907
-0.28%
$ 16.68 million $ 484,535
Nov 22, 3 AM $ 0.909
-1.37%
$ 16.73 million $ 494,921
Nov 22, 2 AM $ 0.922
+1.07%
$ 16.96 million $ 499,659
Nov 22, 1 AM $ 0.912
+0.84%
$ 16.78 million $ 489,655
Nov 22, 12 AM $ 0.9
+1.15%
$ 16.57 million $ 495,804
Nov 21, 11 PM $ 0.892
-0.28%
$ 16.4 million $ 495,973
Nov 21, 10 PM $ 0.895
-0.20%
$ 16.56 million $ 492,547
Nov 21, 9 PM $ 0.896
-0.47%
$ 16.47 million $ 488,820
Nov 21, 8 PM $ 0.901
-0.15%
$ 16.59 million $ 476,948
Nov 21, 7 PM $ 0.902
+1.15%
$ 16.52 million $ 475,620
Nov 21, 6 PM $ 0.892
+0.14%
$ 16.41 million $ 476,815
Nov 21, 5 PM $ 0.89
+0.18%
$ 16.38 million $ 460,789
Nov 21, 4 PM $ 0.888
-1.80%
$ 16.37 million $ 459,307
Nov 21, 3 PM $ 0.905
-1.43%
$ 16.61 million $ 458,763
Nov 21, 2 PM $ 0.918
-0.79%
$ 16.89 million $ 455,708
Nov 21, 1 PM $ 0.924
+4.80%
$ 17 million $ 448,941
Nov 21, 12 PM $ 0.88
-0.31%
$ 16.2 million $ 443,501
Nov 21, 11 AM $ 0.883
-0.67%
$ 16.19 million $ 435,379
Nov 21, 10 AM $ 0.893
-1.82%
$ 16.46 million $ 436,917
Nov 21, 9 AM $ 0.91
-2.86%
$ 16.7 million $ 444,750
Nov 21, 8 AM $ 0.936
-0.11%
$ 17.23 million $ 445,555
Nov 21, 7 AM $ 0.938
-0.45%
$ 17.26 million $ 448,976
Nov 21, 6 AM $ 0.942
+0.09%
$ 17.33 million $ 442,782
Nov 21, 5 AM $ 0.941
-1.13%
$ 17.34 million $ 443,631
Nov 21, 4 AM $ 0.952
+0.61%
$ 17.52 million $ 433,233
Nov 21, 3 AM $ 0.947
+1.01%
$ 17.42 million $ 426,407
Nov 21, 2 AM $ 0.937
-1.52%
$ 17.25 million $ 422,454
Nov 21, 1 AM $ 0.948
-2.02%
$ 17.45 million $ 421,523
Nov 21, 12 AM $ 0.97
-1.21%
$ 17.85 million $ 418,497
Nov 20, 11 PM $ 0.982
-1.64%
$ 18.15 million $ 421,553
Nov 20, 10 PM $ 0.999
-0.71%
$ 18.38 million $ 417,140
Nov 20, 9 PM $ 1.01
-0.12%
$ 18.47 million $ 425,526
Nov 20, 8 PM $ 1.01
+1.26%
$ 18.52 million $ 425,669
Nov 20, 7 PM $ 1
+2.71%
$ 18.4 million $ 428,371
Nov 20, 6 PM $ 0.974
+1.06%
$ 17.92 million $ 431,959
Nov 20, 5 PM $ 0.952
-5.73%
$ 17.52 million $ 446,592
Nov 20, 4 PM $ 1.01
+0.06%
$ 18.6 million $ 441,931
Nov 20, 3 PM $ 1.01
-0.14%
$ 18.62 million $ 440,554
Nov 20, 2 PM $ 1.01
-0.62%
$ 18.62 million $ 444,568
Nov 20, 1 PM $ 1.02
-0.57%
$ 18.73 million $ 437,783
Nov 20, 12 PM $ 1.02
+1.02%
$ 18.84 million $ 439,696
Nov 20, 11 AM $ 1.01
-0.16%
$ 18.58 million $ 451,940
Nov 20, 10 AM $ 1.01
+0.67%
$ 18.61 million $ 444,768