Zephyr Historical Data

ZEPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1.01
+0.67%
$ 18.61 million $ 444,768
Nov 20, 9 AM $ 1
-1.56%
$ 18.48 million $ 437,044
Nov 20, 8 AM $ 1.01
-2.82%
$ 18.63 million $ 431,075
Nov 20, 7 AM $ 1.04
-0.24%
$ 19.2 million $ 434,481
Nov 20, 6 AM $ 1.04
-0.37%
$ 19.21 million $ 440,777
Nov 20, 5 AM $ 1.05
+0.92%
$ 19.29 million $ 445,574
Nov 20, 4 AM $ 1.04
-2.18%
$ 19.11 million $ 450,256
Nov 20, 3 AM $ 1.06
+3.30%
$ 19.54 million $ 456,696
Nov 20, 2 AM $ 1.03
-0.31%
$ 18.93 million $ 455,138
Nov 20, 1 AM $ 1.03
-1.52%
$ 18.98 million $ 462,933
Nov 20, 12 AM $ 1.05
-0.99%
$ 19.28 million $ 449,984
Nov 19, 11 PM $ 1.06
+5.06%
$ 19.41 million $ 452,051
Nov 19, 10 PM $ 1.01
+4.42%
$ 18.54 million $ 455,651
Nov 19, 9 PM $ 0.957
+1.74%
$ 17.61 million $ 451,664
Nov 19, 8 PM $ 0.94
+5.18%
$ 17.3 million $ 455,865
Nov 19, 7 PM $ 0.894
-0.80%
$ 16.45 million $ 453,085
Nov 19, 6 PM $ 0.899
-0.36%
$ 16.55 million $ 459,451
Nov 19, 5 PM $ 0.903
-2.12%
$ 16.61 million $ 456,503
Nov 19, 4 PM $ 0.928
-0.62%
$ 17.07 million $ 452,732
Nov 19, 3 PM $ 0.936
+2.18%
$ 17.23 million $ 452,836
Nov 19, 2 PM $ 0.916
-1.35%
$ 16.92 million $ 464,793
Nov 19, 1 PM $ 0.929
+0.42%
$ 17.1 million $ 479,629
Nov 19, 12 PM $ 0.925
-4.21%
$ 17.01 million $ 480,290
Nov 19, 11 AM $ 0.967
-1.25%
$ 17.8 million $ 469,658
Nov 19, 10 AM $ 0.979
-1.97%
$ 18.02 million $ 466,102
Nov 19, 9 AM $ 1
-0.68%
$ 18.41 million $ 473,623
Nov 19, 8 AM $ 1.01
-1.60%
$ 18.53 million $ 481,784
Nov 19, 7 AM $ 1.02
+1.38%
$ 18.83 million $ 481,695
Nov 19, 6 AM $ 1.01
+0.11%
$ 18.52 million $ 477,208
Nov 19, 5 AM $ 1.01
-1.14%
$ 18.55 million $ 478,074
Nov 19, 4 AM $ 1.02
-0.57%
$ 18.76 million $ 473,958
Nov 19, 3 AM $ 1.03
+0.08%
$ 18.87 million $ 461,572
Nov 19, 2 AM $ 1.02
+0.17%
$ 18.86 million $ 467,311
Nov 19, 1 AM $ 1.02
-0.84%
$ 18.83 million $ 470,268
Nov 19, 12 AM $ 1.03
+1.07%
$ 18.95 million $ 486,120
Nov 18, 11 PM $ 1.02
+0.51%
$ 18.78 million $ 488,709
Nov 18, 10 PM $ 1.02
-3.41%
$ 18.73 million $ 483,293
Nov 18, 9 PM $ 1.05
+0.12%
$ 19.39 million $ 472,082
Nov 18, 8 PM $ 1.05
+0.40%
$ 19.38 million $ 480,326
Nov 18, 7 PM $ 1.05
+4.29%
$ 19.48 million $ 483,465
Nov 18, 6 PM $ 1.01
+0.63%
$ 18.49 million $ 483,060
Nov 18, 5 PM $ 0.999
+0.57%
$ 18.36 million $ 479,159
Nov 18, 4 PM $ 0.993
+0.71%
$ 18.27 million $ 479,266
Nov 18, 3 PM $ 0.986
-0.74%
$ 18.14 million $ 486,501
Nov 18, 2 PM $ 0.993
+0.99%
$ 18.28 million $ 479,822
Nov 18, 1 PM $ 0.983
-0.92%
$ 18.07 million $ 466,738
Nov 18, 12 PM $ 0.991
-0.27%
$ 18.23 million $ 468,794
Nov 18, 11 AM $ 0.993
-0.81%
$ 18.28 million $ 467,608
Nov 18, 10 AM $ 1
+0.95%
$ 18.42 million $ 469,743
Nov 18, 9 AM $ 0.992
-0.81%
$ 18.25 million $ 475,701