Coinranking
Zephyr Historical Data
ZEPH
Page 77
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 9 AM | $ 0.992 | -0.81% | ||
| Nov 18, 8 AM | $ 1 | -0.43% | ||
| Nov 18, 7 AM | $ 1 | +0.76% | ||
| Nov 18, 6 AM | $ 0.996 | +0.71% | ||
| Nov 18, 5 AM | $ 0.989 | +0.34% | ||
| Nov 18, 4 AM | $ 0.986 | -0.41% | ||
| Nov 18, 3 AM | $ 0.989 | -1.17% | ||
| Nov 18, 2 AM | $ 1 | -1.29% | ||
| Nov 18, 1 AM | $ 1.01 | -0.52% | ||
| Nov 18, 12 AM | $ 1.02 | +0.47% | ||
| Nov 17, 11 PM | $ 1.01 | +0.12% | ||
| Nov 17, 10 PM | $ 1.01 | -0.03% | ||
| Nov 17, 9 PM | $ 1.01 | +0.19% | ||
| Nov 17, 8 PM | $ 1.01 | -0.64% | ||
| Nov 17, 7 PM | $ 1.02 | -1.72% | ||
| Nov 17, 6 PM | $ 1.03 | -0.24% | ||
| Nov 17, 5 PM | $ 1.04 | -0.48% | ||
| Nov 17, 4 PM | $ 1.04 | +2.32% | ||
| Nov 17, 3 PM | $ 1.02 | +0.67% | ||
| Nov 17, 2 PM | $ 1.01 | -0.22% | ||
| Nov 17, 1 PM | $ 1.01 | -5.89% | ||
| Nov 17, 12 PM | $ 1.08 | -0.66% | ||
| Nov 17, 11 AM | $ 1.08 | +1.82% | ||
| Nov 17, 10 AM | $ 1.06 | +2.99% | ||
| Nov 17, 9 AM | $ 1.03 | -0.46% | ||
| Nov 17, 8 AM | $ 1.03 | -0.02% | ||
| Nov 17, 7 AM | $ 1.03 | +4.74% | ||
| Nov 17, 6 AM | $ 0.985 | +2.09% | ||
| Nov 17, 5 AM | $ 0.965 | +0.09% | ||
| Nov 17, 4 AM | $ 0.964 | -1.32% | ||
| Nov 17, 3 AM | $ 0.977 | -0.23% | ||
| Nov 17, 2 AM | $ 0.979 | -0.31% | ||
| Nov 17, 1 AM | $ 0.982 | -0.01% | ||
| Nov 17, 12 AM | $ 0.983 | +0.04% | ||
| Nov 16, 11 PM | $ 0.982 | -0.07% | ||
| Nov 16, 10 PM | $ 0.983 | -1.68% | ||
| Nov 16, 9 PM | $ 1 | -1.82% | ||
| Nov 16, 8 PM | $ 1.02 | -0.36% | ||
| Nov 16, 7 PM | $ 1.02 | +0.28% | ||
| Nov 16, 6 PM | $ 1.02 | -0.92% | ||
| Nov 16, 5 PM | $ 1.03 | -5.75% | ||
| Nov 16, 4 PM | $ 1.09 | -0.37% | ||
| Nov 16, 3 PM | $ 1.1 | -0.30% | ||
| Nov 16, 2 PM | $ 1.1 | -0.20% | ||
| Nov 16, 1 PM | $ 1.06 | +2.06% | ||
| Nov 16, 12 PM | $ 1.03 | -0.36% | ||
| Nov 16, 11 AM | $ 1.04 | +0.00% | ||
| Nov 16, 10 AM | $ 1.04 | -1.11% | ||
| Nov 16, 9 AM | $ 1.05 | +3.72% | ||
| Nov 16, 8 AM | $ 1.01 | +0.12% | ||