Zephyr Historical Data

ZEPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1.05
+3.72%
$ 19.28 million $ 457,189
Nov 16, 8 AM $ 1.01
+0.12%
$ 18.58 million $ 457,752
Nov 16, 7 AM $ 1.01
+0.91%
$ 18.54 million $ 466,616
Nov 16, 6 AM $ 1
+0.48%
$ 18.4 million $ 464,659
Nov 16, 5 AM $ 0.995
+0.78%
$ 18.31 million $ 474,850
Nov 16, 4 AM $ 0.987
-1.28%
$ 18.17 million $ 466,353
Nov 16, 3 AM $ 1
+3.22%
$ 18.4 million $ 465,133
Nov 16, 2 AM $ 0.969
-0.24%
$ 17.83 million $ 454,011
Nov 16, 1 AM $ 0.971
+0.36%
$ 17.87 million $ 444,605
Nov 16, 12 AM $ 0.968
+0.33%
$ 17.81 million $ 441,203
Nov 15, 11 PM $ 0.965
-0.23%
$ 17.74 million $ 434,375
Nov 15, 10 PM $ 0.967
-0.61%
$ 17.79 million $ 427,037
Nov 15, 9 PM $ 0.973
-0.03%
$ 17.9 million $ 425,721
Nov 15, 8 PM $ 0.973
-1.27%
$ 17.9 million $ 426,332
Nov 15, 7 PM $ 0.986
-0.34%
$ 18.14 million $ 432,850
Nov 15, 6 PM $ 0.989
+0.13%
$ 18.19 million $ 427,521
Nov 15, 5 PM $ 0.988
+0.27%
$ 18.17 million $ 427,696
Nov 15, 4 PM $ 0.981
-2.90%
$ 18.05 million $ 434,757
Nov 15, 3 PM $ 1.01
-3.83%
$ 18.62 million $ 438,401
Nov 15, 2 PM $ 1.05
+0.27%
$ 19.36 million $ 437,492
Nov 15, 1 PM $ 1.05
-0.62%
$ 19.31 million $ 441,089
Nov 15, 12 PM $ 1.06
+0.47%
$ 19.43 million $ 456,813
Nov 15, 11 AM $ 1.05
+0.89%
$ 19.33 million $ 464,869
Nov 15, 10 AM $ 1.04
+2.07%
$ 19.16 million $ 457,299
Nov 15, 9 AM $ 1.02
+0.76%
$ 18.85 million $ 490,322
Nov 15, 8 AM $ 1.01
+3.39%
$ 18.63 million $ 497,838
Nov 15, 7 AM $ 0.979
+0.78%
$ 18.02 million $ 487,968
Nov 15, 6 AM $ 0.971
+0.62%
$ 17.87 million $ 477,224
Nov 15, 5 AM $ 0.966
+0.21%
$ 17.77 million $ 474,167
Nov 15, 4 AM $ 0.964
+0.92%
$ 17.74 million $ 484,939
Nov 15, 3 AM $ 0.955
-1.94%
$ 17.57 million $ 489,840
Nov 15, 2 AM $ 0.974
-1.26%
$ 17.91 million $ 491,041
Nov 15, 1 AM $ 0.986
+0.99%
$ 18.15 million $ 495,735
Nov 15, 12 AM $ 0.976
+0.35%
$ 17.96 million $ 501,492
Nov 14, 11 PM $ 0.976
+0.71%
$ 17.94 million $ 500,971
Nov 14, 10 PM $ 0.969
+0.46%
$ 17.83 million $ 506,566
Nov 14, 9 PM $ 0.964
+1.10%
$ 17.74 million $ 503,892
Nov 14, 8 PM $ 0.954
-1.15%
$ 17.55 million $ 505,417
Nov 14, 7 PM $ 0.965
+0.35%
$ 17.76 million $ 506,977
Nov 14, 6 PM $ 0.961
-2.10%
$ 17.69 million $ 512,382
Nov 14, 5 PM $ 0.983
-3.75%
$ 18.09 million $ 512,829
Nov 14, 4 PM $ 1.02
-1.00%
$ 18.78 million $ 499,875
Nov 14, 3 PM $ 1.03
-2.17%
$ 18.98 million $ 490,769
Nov 14, 2 PM $ 1.05
-5.79%
$ 19.4 million $ 482,908
Nov 14, 1 PM $ 1.12
+4.11%
$ 20.59 million $ 466,913
Nov 14, 12 PM $ 1.09
+4.58%
$ 19.98 million $ 450,190
Nov 14, 11 AM $ 1.04
-8.23%
$ 19.07 million $ 439,787
Nov 14, 10 AM $ 1.13
+16.02%
$ 20.84 million $ 445,541
Nov 14, 9 AM $ 0.999
+23.02%
$ 18.38 million $ 403,986
Nov 14, 8 AM $ 0.812
-0.16%
$ 14.94 million $ 393,180