Zephyr Historical Data

ZEPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.812
-0.16%
$ 14.94 million $ 393,180
Nov 14, 7 AM $ 0.813
+0.46%
$ 14.96 million $ 393,466
Nov 14, 6 AM $ 0.809
-2.58%
$ 14.88 million $ 401,021
Nov 14, 5 AM $ 0.83
-1.43%
$ 15.27 million $ 401,743
Nov 14, 4 AM $ 0.843
+1.22%
$ 15.51 million $ 393,701
Nov 14, 3 AM $ 0.833
-2.14%
$ 15.34 million $ 386,927
Nov 14, 2 AM $ 0.851
+0.62%
$ 15.66 million $ 383,347
Nov 14, 1 AM $ 0.846
-0.29%
$ 15.53 million $ 372,902
Nov 14, 12 AM $ 0.848
+0.48%
$ 15.61 million $ 362,816
Nov 13, 11 PM $ 0.844
+1.37%
$ 15.53 million $ 366,578
Nov 13, 10 PM $ 0.833
+0.80%
$ 15.32 million $ 365,150
Nov 13, 9 PM $ 0.826
-0.23%
$ 15.2 million $ 368,924
Nov 13, 8 PM $ 0.828
-0.74%
$ 15.24 million $ 368,805
Nov 13, 7 PM $ 0.834
+2.51%
$ 15.34 million $ 373,571
Nov 13, 6 PM $ 0.813
-4.02%
$ 14.94 million $ 377,018
Nov 13, 5 PM $ 0.848
-2.25%
$ 15.6 million $ 374,791
Nov 13, 4 PM $ 0.866
-0.35%
$ 15.92 million $ 375,421
Nov 13, 3 PM $ 0.87
-0.28%
$ 16.01 million $ 380,113
Nov 13, 2 PM $ 0.872
-0.88%
$ 16.04 million $ 387,987
Nov 13, 1 PM $ 0.88
-0.14%
$ 16.19 million $ 396,732
Nov 13, 12 PM $ 0.881
+0.61%
$ 16.21 million $ 408,366
Nov 13, 11 AM $ 0.876
+0.60%
$ 16.12 million $ 408,907
Nov 13, 10 AM $ 0.87
+0.36%
$ 16.01 million $ 411,765
Nov 13, 9 AM $ 0.867
-3.91%
$ 15.95 million $ 418,890
Nov 13, 8 AM $ 0.902
+0.22%
$ 16.59 million $ 413,021
Nov 13, 7 AM $ 0.9
+0.35%
$ 16.56 million $ 419,041
Nov 13, 6 AM $ 0.897
+0.87%
$ 16.5 million $ 430,023
Nov 13, 5 AM $ 0.889
-0.16%
$ 16.36 million $ 424,983
Nov 13, 4 AM $ 0.89
-0.70%
$ 16.44 million $ 430,072
Nov 13, 3 AM $ 0.897
+0.07%
$ 16.5 million $ 435,283
Nov 13, 2 AM $ 0.896
-0.02%
$ 16.49 million $ 438,166
Nov 13, 1 AM $ 0.896
-0.04%
$ 16.49 million $ 441,975
Nov 13, 12 AM $ 0.897
+0.13%
$ 16.5 million $ 444,495
Nov 12, 11 PM $ 0.895
+0.09%
$ 16.46 million $ 439,978
Nov 12, 10 PM $ 0.895
-0.87%
$ 16.46 million $ 434,471
Nov 12, 9 PM $ 0.903
+1.71%
$ 16.61 million $ 429,979
Nov 12, 8 PM $ 0.888
+1.38%
$ 16.39 million $ 431,007
Nov 12, 7 PM $ 0.876
-1.46%
$ 16.12 million $ 421,879
Nov 12, 6 PM $ 0.89
+0.29%
$ 16.37 million $ 415,512
Nov 12, 5 PM $ 0.888
-0.43%
$ 16.34 million $ 420,856
Nov 12, 4 PM $ 0.891
-1.07%
$ 16.4 million $ 426,566
Nov 12, 3 PM $ 0.901
-0.92%
$ 16.58 million $ 429,034
Nov 12, 2 PM $ 0.909
-0.55%
$ 16.73 million $ 430,946
Nov 12, 1 PM $ 0.914
-0.44%
$ 16.69 million $ 428,909
Nov 12, 12 PM $ 0.918
-2.06%
$ 16.89 million $ 419,218
Nov 12, 11 AM $ 0.938
+1.06%
$ 17.25 million $ 420,816
Nov 12, 10 AM $ 0.928
+0.08%
$ 17.08 million $ 420,548
Nov 12, 9 AM $ 0.928
-0.84%
$ 17.08 million $ 418,472
Nov 12, 8 AM $ 0.937
+2.77%
$ 17.23 million $ 420,191
Nov 12, 7 AM $ 0.911
+0.55%
$ 16.77 million $ 418,192