Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.333
-0.33%
$ 6.13 million $ 92,722
May 22, 7 PM $ 0.334
-0.15%
$ 6.15 million $ 92,905
May 22, 6 PM $ 0.335
-0.09%
$ 6.16 million $ 92,601
May 22, 5 PM $ 0.335
-0.32%
$ 6.17 million $ 92,782
May 22, 4 PM $ 0.336
-1.22%
$ 6.18 million $ 92,928
May 22, 3 PM $ 0.335
+0.03%
$ 6.16 million $ 92,352
May 22, 2 PM $ 0.335
+5.61%
$ 6.16 million $ 92,279
May 22, 1 PM $ 0.316
-0.10%
$ 5.82 million $ 87,196
May 22, 12 PM $ 0.316
+0.07%
$ 5.82 million $ 87,915
May 22, 11 AM $ 0.316
+0.30%
$ 5.82 million $ 87,586
May 22, 10 AM $ 0.315
+0.15%
$ 5.8 million $ 87,803
May 22, 9 AM $ 0.315
-0.70%
$ 5.79 million $ 87,851
May 22, 8 AM $ 0.317
+1.25%
$ 5.83 million $ 88,643
May 22, 7 AM $ 0.313
+0.12%
$ 5.76 million $ 88,329
May 22, 6 AM $ 0.313
+0.02%
$ 5.76 million $ 88,261
May 22, 5 AM $ 0.313
-0.04%
$ 5.76 million $ 88,395
May 22, 4 AM $ 0.313
+0.52%
$ 5.76 million $ 88,657
May 22, 3 AM $ 0.312
+0.09%
$ 5.74 million $ 61,201
May 22, 2 AM $ 0.311
-0.03%
$ 5.72 million $ 60,765
May 22, 1 AM $ 0.311
-0.20%
$ 5.72 million $ 60,300
May 22, 12 AM $ 0.312
+1.61%
$ 5.75 million $ 60,010
May 21, 11 PM $ 0.307
+0.15%
$ 5.65 million $ 86,983
May 21, 10 PM $ 0.307
-0.32%
$ 5.65 million $ 87,002
May 21, 9 PM $ 0.308
-0.32%
$ 5.67 million $ 87,403
May 21, 8 PM $ 0.309
+0.24%
$ 5.68 million $ 86,761
May 21, 7 PM $ 0.309
-0.04%
$ 5.68 million $ 87,142
May 21, 6 PM $ 0.309
+0.12%
$ 5.68 million $ 87,073
May 21, 5 PM $ 0.308
+0.55%
$ 5.67 million $ 87,391
May 21, 4 PM $ 0.307
-0.59%
$ 5.65 million $ 87,131
May 21, 3 PM $ 0.308
+0.08%
$ 5.68 million $ 86,970
May 21, 2 PM $ 0.308
-0.09%
$ 5.67 million $ 86,544
May 21, 1 PM $ 0.309
-0.72%
$ 5.69 million $ 87,278
May 21, 12 PM $ 0.311
+0.79%
$ 5.73 million $ 87,202
May 21, 11 AM $ 0.309
+0.05%
$ 5.69 million $ 87,486
May 21, 10 AM $ 0.309
-0.09%
$ 5.69 million $ 87,755
May 21, 9 AM $ 0.309
+0.03%
$ 5.69 million $ 87,130
May 21, 8 AM $ 0.309
-0.43%
$ 5.69 million $ 85,868
May 21, 7 AM $ 0.311
+0.10%
$ 5.72 million $ 85,558
May 21, 6 AM $ 0.31
-0.06%
$ 5.71 million $ 85,254
May 21, 5 AM $ 0.31
+0.21%
$ 5.71 million $ 85,717
May 21, 4 AM $ 0.31
-0.08%
$ 5.7 million $ 85,779
May 21, 3 AM $ 0.31
+0.02%
$ 5.7 million $ 85,289
May 21, 2 AM $ 0.31
-0.30%
$ 5.7 million $ 85,152
May 21, 1 AM $ 0.311
-0.11%
$ 5.72 million $ 85,162
May 21, 12 AM $ 0.311
-0.19%
$ 5.73 million $ 86,312
May 20, 11 PM $ 0.312
+0.22%
$ 5.74 million $ 87,008
May 20, 10 PM $ 0.311
-0.12%
$ 5.72 million $ 87,272
May 20, 9 PM $ 0.311
+0.04%
$ 5.73 million $ 87,918
May 20, 8 PM $ 0.311
-0.24%
$ 5.72 million $ 89,906
May 20, 7 PM $ 0.312
+0.35%
$ 5.74 million $ 90,311