Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.422
-0.33%
$ 7.77 million $ 320,523
Apr 7, 12 AM $ 0.424
+0.70%
$ 7.81 million $ 319,603
Apr 6, 11 PM $ 0.422
+0.98%
$ 7.76 million $ 320,301
Apr 6, 10 PM $ 0.418
-0.38%
$ 7.69 million $ 320,124
Apr 6, 9 PM $ 0.419
-0.23%
$ 7.72 million $ 319,332
Apr 6, 8 PM $ 0.42
-0.09%
$ 7.73 million $ 319,597
Apr 6, 7 PM $ 0.421
+0.26%
$ 7.74 million $ 321,374
Apr 6, 6 PM $ 0.42
+0.79%
$ 7.72 million $ 321,991
Apr 6, 5 PM $ 0.416
-0.62%
$ 7.66 million $ 321,821
Apr 6, 4 PM $ 0.417
+0.28%
$ 7.67 million $ 323,017
Apr 6, 3 PM $ 0.416
+0.06%
$ 7.65 million $ 321,630
Apr 6, 2 PM $ 0.416
-0.27%
$ 7.65 million $ 321,870
Apr 6, 1 PM $ 0.417
-0.05%
$ 7.67 million $ 321,709
Apr 6, 12 PM $ 0.417
-0.07%
$ 7.67 million $ 320,159
Apr 6, 11 AM $ 0.417
+0.76%
$ 7.67 million $ 320,116
Apr 6, 10 AM $ 0.413
+0.18%
$ 7.6 million $ 322,474
Apr 6, 9 AM $ 0.412
+0.61%
$ 7.59 million $ 322,611
Apr 6, 8 AM $ 0.41
-0.12%
$ 7.54 million $ 323,112
Apr 6, 7 AM $ 0.409
-0.89%
$ 7.52 million $ 322,661
Apr 6, 6 AM $ 0.413
+0.56%
$ 7.59 million $ 323,348
Apr 6, 5 AM $ 0.41
-0.52%
$ 7.55 million $ 322,598
Apr 6, 4 AM $ 0.412
+0.31%
$ 7.59 million $ 321,702
Apr 6, 3 AM $ 0.411
+0.18%
$ 7.57 million $ 327,340
Apr 6, 2 AM $ 0.411
-0.22%
$ 7.56 million $ 326,084
Apr 6, 1 AM $ 0.411
-0.16%
$ 7.57 million $ 323,162
Apr 6, 12 AM $ 0.412
+0.24%
$ 7.58 million $ 324,354
Apr 5, 11 PM $ 0.41
+0.30%
$ 7.55 million $ 324,111
Apr 5, 10 PM $ 0.409
+0.12%
$ 7.53 million $ 324,033
Apr 5, 9 PM $ 0.409
-0.20%
$ 7.52 million $ 325,576
Apr 5, 8 PM $ 0.409
-0.17%
$ 7.53 million $ 325,668
Apr 5, 7 PM $ 0.41
+0.26%
$ 7.55 million $ 324,789
Apr 5, 6 PM $ 0.41
-0.19%
$ 7.54 million $ 324,972
Apr 5, 5 PM $ 0.412
-0.16%
$ 7.57 million $ 325,217
Apr 5, 4 PM $ 0.412
-0.29%
$ 7.57 million $ 323,977
Apr 5, 3 PM $ 0.413
-0.70%
$ 7.59 million $ 325,827
Apr 5, 2 PM $ 0.416
-0.07%
$ 7.65 million $ 326,160
Apr 5, 1 PM $ 0.418
+0.64%
$ 7.69 million $ 324,625
Apr 5, 12 PM $ 0.415
-0.91%
$ 7.64 million $ 326,380
Apr 5, 11 AM $ 0.419
+1.02%
$ 7.71 million $ 211,745
Apr 5, 10 AM $ 0.415
-0.20%
$ 7.63 million $ 323,039
Apr 5, 9 AM $ 0.416
+0.61%
$ 7.65 million $ 323,671
Apr 5, 8 AM $ 0.413
-0.57%
$ 7.6 million $ 324,078
Apr 5, 7 AM $ 0.414
+0.79%
$ 7.63 million $ 324,724
Apr 5, 6 AM $ 0.411
-0.23%
$ 7.56 million $ 323,771
Apr 5, 5 AM $ 0.412
-0.11%
$ 7.58 million $ 323,487
Apr 5, 4 AM $ 0.411
-0.10%
$ 7.56 million $ 323,262
Apr 5, 3 AM $ 0.411
+0.15%
$ 7.57 million $ 316,925
Apr 5, 2 AM $ 0.411
+0.22%
$ 7.56 million $ 319,990
Apr 5, 1 AM $ 0.41
+0.06%
$ 7.54 million $ 322,605
Apr 5, 12 AM $ 0.41
+0.19%
$ 7.54 million $ 322,631