Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.403
-0.82%
$7.42 million $99,239
Sep 12, 4 PM $0.404
-0.70%
$7.43 million $106,558
Sep 12, 3 PM $0.405
-0.03%
$7.46 million $106,792
Sep 12, 2 PM $0.405
-1.13%
$7.46 million $106,842
Sep 12, 1 PM $0.41
-0.50%
$7.55 million $106,908
Sep 12, 12 PM $0.413
-0.59%
$7.6 million $107,714
Sep 12, 11 AM $0.41
-1.43%
$7.54 million $108,258
Sep 12, 10 AM $0.416
-0.19%
$7.65 million $108,717
Sep 12, 9 AM $0.417
+0.52%
$7.68 million $108,938
Sep 12, 8 AM $0.415
-0.86%
$7.63 million $109,566
Sep 12, 7 AM $0.417
-0.08%
$7.68 million $110,583
Sep 12, 6 AM $0.418
+0.41%
$7.7 million $110,728
Sep 12, 5 AM $0.417
-1.67%
$7.67 million $110,701
Sep 12, 4 AM $0.424
+1.45%
$7.81 million $110,223
Sep 12, 3 AM $0.417
+2.76%
$7.66 million $109,330
Sep 12, 2 AM $0.405
-2.81%
$7.46 million $108,372
Sep 12, 1 AM $0.417
-0.75%
$7.68 million $108,308
Sep 12, 12 AM $0.42
+0.21%
$7.73 million $108,523
Sep 11, 11 PM $0.419
-1.19%
$7.71 million $108,338
Sep 11, 10 PM $0.425
-1.13%
$7.81 million $107,908
Sep 11, 9 PM $0.43
+3.64%
$7.91 million $108,208
Sep 11, 8 PM $0.414
+1.86%
$7.61 million $105,466
Sep 11, 7 PM $0.406
+0.07%
$7.47 million $103,323
Sep 11, 6 PM $0.406
-0.10%
$7.47 million $102,614
Sep 11, 5 PM $0.406
+8.22%
$7.46 million $102,216
Sep 11, 4 PM $0.376
+0.40%
$6.91 million $94,306
Sep 11, 3 PM $0.374
-1.87%
$6.89 million $95,371
Sep 11, 2 PM $0.382
-0.11%
$7.03 million $95,652
Sep 11, 1 PM $0.382
-0.12%
$7.03 million $95,779
Sep 11, 12 PM $0.383
+1.51%
$7.04 million $95,177
Sep 11, 11 AM $0.377
+0.88%
$6.93 million $96,262
Sep 11, 10 AM $0.374
-1.30%
$6.89 million $96,387
Sep 11, 9 AM $0.38
+0.11%
$6.99 million $96,870
Sep 11, 8 AM $0.379
-0.23%
$6.98 million $96,334
Sep 11, 7 AM $0.38
+0.81%
$7 million $96,022
Sep 11, 6 AM $0.378
-0.80%
$6.96 million $95,784
Sep 11, 5 AM $0.382
+0.59%
$7.03 million $95,667
Sep 11, 4 AM $0.382
-0.15%
$7.02 million $95,617
Sep 11, 3 AM $0.383
-0.60%
$7.05 million $95,990
Sep 11, 2 AM $0.386
-0.49%
$7.1 million $95,013
Sep 11, 1 AM $0.389
+0.05%
$7.15 million $95,368
Sep 11, 12 AM $0.388
-0.92%
$7.15 million $95,650
Sep 10, 11 PM $0.392
+1.93%
$7.22 million $96,387
Sep 10, 10 PM $0.384
+0.18%
$7.06 million $95,656
Sep 10, 9 PM $0.382
+0.30%
$7.03 million $94,563
Sep 10, 8 PM $0.383
+0.38%
$7.04 million $94,967
Sep 10, 7 PM $0.381
+0.50%
$7.01 million $94,899
Sep 10, 6 PM $0.38
-0.90%
$6.99 million $95,170
Sep 10, 5 PM $0.383
+0.67%
$7.05 million $95,809
Sep 10, 4 PM $0.38
+0.87%
$7 million $96,995